🔥 Out Now 🔥 We've just published the CoinGecko Q3 2020 Crypto Report! Yield farming, the NFT trend and so much more 🔎
caica coin  (CICC)
CAICA Coin (CICC)
$0.06910319 8.5%
0.00000517 BTC 8.6%
12 people like this
Market Cap
?
24 Hour Trading Vol
$971.71
24h Low / 24h High
$0.06369993 / $0.06928491
Circulating Supply
? / 300,000,000
CICC
USD

CAICA Coin MMK (Historical Data)

Date Market Cap Volume Open Close
2020-09-19 K0.00000000 K6,377,607 K71.44 N/A
2020-09-18 K0.00000000 K599,595 K71.22 K71.44
2020-09-17 K0.00000000 K1,720,999 K69.75 K71.22
2020-09-16 K0.00000000 K1,915,516 K69.65 K69.75
2020-09-15 K0.00000000 K2,697,000 K68.73 K69.65
2020-09-14 K0.00000000 K181,379 K68.69 K68.73
2020-09-13 K0.00000000 K3,214,288 K64.07 K68.69
2020-09-12 K0.00000000 K528,572 K72.46 K64.07
2020-09-11 K0.00000000 K4,573,124 K71.62 K72.46
2020-09-10 K0.00000000 K1,172,697 K71.53 K71.62
2020-09-09 K0.00000000 K1,619,408 K67.96 K71.53
2020-09-08 K0.00000000 K8,416,770 K66.37 K67.96
2020-09-07 K0.00000000 K3,080,542 K74.42 K66.37
2020-09-06 K0.00000000 K4,208,511 K68.90 K74.42
2020-09-05 K0.00000000 K3,893,033 K76.55 K68.90
2020-09-04 K0.00000000 K3,993,561 K72.87 K76.55
2020-09-03 K0.00000000 K4,718,757 K77.04 K72.87
2020-09-02 K0.00000000 K1,943,028 K76.76 K77.04
2020-09-01 K0.00000000 K6,551,861 K78.76 K76.76
2020-08-31 K0.00000000 K4,037,653 K71.67 K78.76
2020-08-30 K0.00000000 K12,978,366 K77.03 K71.67
2020-08-29 K0.00000000 K6,915,537 K68.77 K77.03
2020-08-28 K0.00000000 K1,074,732 K73.09 K68.77
2020-08-27 K0.00000000 K1,545,930 K72.59 K73.09
2020-08-26 K0.00000000 K1,360,278 K75.03 K72.59
2020-08-25 K0.00000000 K15,233,676 K79.84 K75.03
2020-08-24 K0.00000000 K3,663,954 K77.17 K79.84
2020-08-23 K0.00000000 K3,984,626 K82.33 K77.17
2020-08-22 K0.00000000 K279,446 K83.45 K82.33
2020-08-21 K0.00000000 K224,777 K82.13 K83.45
2020-08-20 K0.00000000 K3,463,927 K84.09 K82.13
2020-08-19 K0.00000000 K9,853,235 K82.27 K84.09
2020-08-18 K0.00000000 K6,533,421 K82.33 K82.27
2020-08-17 K0.00000000 K1,780,716 K83.45 K82.33
2020-08-16 K0.00000000 K1,175,379 K84.30 K83.45
2020-08-15 K0.00000000 K1,547,769 K86.38 K84.30
2020-08-14 K0.00000000 K8,956,645 K85.78 K86.38
2020-08-13 K0.00000000 K2,725,135 K86.02 K85.78
2020-08-12 K0.00000000 K7,745,318 K85.64 K86.02
2020-08-11 K0.00000000 K7,736,984 K83.78 K85.64
2020-08-10 K0.00000000 K6,011,877 K86.44 K83.78
2020-08-09 K0.00000000 K562,054 K86.46 K86.44
2020-08-08 K0.00000000 K4,952,672 K86.56 K86.46
2020-08-07 K0.00000000 K10,839,927 K87.66 K86.56
2020-08-06 K0.00000000 K2,608,390 K84.75 K87.66
2020-08-05 K0.00000000 K7,478,387 K84.89 K84.75
2020-08-04 K0.00000000 K5,209,223 K85.82 K84.89
2020-08-03 K0.00000000 K8,677,117 K81.91 K85.82
2020-08-02 K0.00000000 K38,273,416 K87.83 K81.91
2020-08-01 K0.00000000 K7,893,285 K79.82 K87.83
2020-07-31 K0.00000000 K7,733,718 K78.27 K79.82
2020-07-30 K0.00000000 K8,281,304 K80.74 K78.27
2020-07-29 K0.00000000 K20,034,527 K78.77 K80.74
2020-07-28 K0.00000000 K30,965,662 K74.22 K78.77
2020-07-27 K0.00000000 K5,258,573 K69.09 K74.22
2020-07-26 K0.00000000 K12,103,937 K72.48 K69.09
2020-07-25 K0.00000000 K829,380 K73.37 K72.48
2020-07-24 K0.00000000 K1,471,664 K74.02 K73.37
2020-07-23 K0.00000000 K971,868 K74.21 K74.02
2020-07-22 K0.00000000 K3,394,739 K73.21 K74.21
2020-07-21 K0.00000000 K96,707 K72.48 K73.21
2020-07-20 K0.00000000 K1,678,115 K74.26 K72.48
2020-07-19 K0.00000000 K1,150,137 K75.11 K74.26
2020-07-18 K0.00000000 K242,699 K75.21 K75.11
2020-07-17 K0.00000000 K1,863,112 K74.88 K75.21
2020-07-16 K0.00000000 K2,991,800 K75.77 K74.88
2020-07-15 K0.00000000 K2,720,974 K75.53 K75.77
2020-07-14 K0.00000000 K600,613 K74.86 K75.53
2020-07-13 K0.00000000 K2,892,974 K75.26 K74.86
2020-07-12 K0.00000000 K3,402,578 K74.00 K75.26
2020-07-11 K0.00000000 K3,666,845 K73.65 K74.00
2020-07-10 K0.00000000 K9,559,179 K74.63 K73.65
2020-07-09 K0.00000000 K11,754,393 K78.68 K74.63
2020-07-08 K0.00000000 K2,754.67 K81.22 K78.68
2020-07-07 K0.00000000 K5,423,392 K82.81 K81.22
2020-07-06 K0.00000000 K3,389.84 K82.48 K82.81
2020-07-05 K0.00000000 K6,130.38 K82.45 K82.48
2020-07-04 K0.00000000 K3,528,512 K82.50 K82.45
2020-07-03 K0.00000000 K3,273,582 K84.96 K82.50
2020-07-02 K0.00000000 K2,215,142 K85.55 K84.96
2020-07-01 K0.00000000 K8,793,211 K85.70 K85.55
2020-06-30 K0.00000000 K4,080,921 K80.56 K85.70
2020-06-29 K0.00000000 K4,752,332 K78.90 K80.56
2020-06-28 K0.00000000 K2,873,158 K75.02 K78.90
2020-06-27 K0.00000000 K5,586,618 K84.02 K75.02
2020-06-26 K0.00000000 K3,138,250 K85.34 K84.02
2020-06-25 K0.00000000 K6,589,994 K86.66 K85.34
2020-06-24 K0.00000000 K6,719,897 K87.74 K86.66
2020-06-23 K0.00000000 K6,752,506 K93.57 K87.74
2020-06-22 K0.00000000 K14,276,429 K88.95 K93.57
2020-06-21 K0.00000000 K670,908 K86.13 K88.95
2020-06-20 K0.00000000 K7,960,414 K81.57 K86.13
2020-06-19 K0.00000000 K5,421,028 K82.18 K81.57
2020-06-18 K0.00000000 K2,705,444 K90.55 K82.18
2020-06-17 K0.00000000 K5,561,926 K93.80 K90.55
2020-06-16 K0.00000000 K25,748,819 K92.47 K93.80
2020-06-15 K0.00000000 K9,317,863 K96.50 K92.47
2020-06-14 K0.00000000 K28,113,631 K104.05 K96.50
2020-06-13 K0.00000000 K57,644,713 K106.33 K104.05
2020-06-12 K0.00000000 K39,685,245 K88.39 K106.33
2020-06-11 K0.00000000 K10,528,759 K91.47 K88.39
2020-06-10 K0.00000000 K22,207,053 K93.45 K91.47
2020-06-09 K0.00000000 K23,854,792 K77.76 K93.45
2020-06-08 K0.00000000 K3,974,719 K58.79 K77.76
2020-06-07 K0.00000000 K256,502 K62.53 K58.79
2020-06-06 K0.00000000 K4,522,468 K63.95 K62.53
2020-06-05 K0.00000000 K3,812,616 K57.80 K63.95
2020-06-04 K0.00000000 K5,946,422 K65.54 K57.80
2020-06-03 K0.00000000 K1,676,599 K68.75 K65.54
2020-06-02 K0.00000000 K5,090,118 K68.29 K68.75
2020-06-01 K0.00000000 K863,599 K73.80 K68.29
2020-05-31 K0.00000000 K2,540,131 K67.65 K73.80
2020-05-30 K0.00000000 K2,120,293 K75.37 K67.65
2020-05-29 K0.00000000 K936,267 K79.62 K75.37
2020-05-28 K0.00000000 K8,725,484 K80.28 K79.62
2020-05-27 K0.00000000 K1,350,305 K79.66 K80.28
2020-05-26 K0.00000000 K5,479,192 K78.27 K79.66
2020-05-25 K0.00000000 K3,156,279 K77.57 K78.27
2020-05-24 K0.00000000 K9,217,585 K77.86 K77.57
2020-05-23 K0.00000000 K9,497,803 K79.88 K77.86
2020-05-22 K0.00000000 K3,783,034 K74.59 K79.88
2020-05-21 K0.00000000 K12,957,004 K87.33 K74.59
2020-05-20 K0.00000000 K13,276,762 K86.79 K87.33
2020-05-19 K0.00000000 K7,285,500 K76.61 K86.79
2020-05-18 K0.00000000 K16,413,592 K88.99 K76.61
2020-05-17 K0.00000000 K6,938,329 K102.10 K88.99
2020-05-16 K0.00000000 K2,937,640 K103.65 K102.10
2020-05-15 K0.00000000 K9,214,911 K105.22 K103.65
2020-05-14 K0.00000000 K50,195,740 K105.72 K105.22
2020-05-13 K0.00000000 K12,682,427 K104.95 K105.72
2020-05-12 K0.00000000 K105,475,272 K114.62 K104.95
2020-05-11 K0.00000000 K44,921,648 K93.13 K114.62
2020-05-10 K0.00000000 K18,758,962 K70.66 K93.13
2020-05-09 K0.00000000 K191,328,380 K102.14 K70.66
2020-05-08 K0.00000000 K998,981 K34.49 K102.14
2020-05-07 K0.00000000 K1,416,241 K32.25 K34.49
2020-05-06 K0.00000000 K805,723 K31.89 K32.25
2020-05-05 K0.00000000 K2,893,233 K33.94 K31.89
2020-05-04 K0.00000000 K8,079,550 K34.53 K33.94
2020-05-03 K0.00000000 K4,648,833 K35.47 K34.53
2020-05-02 K0.00000000 K5,784,319 K29.48 K35.47
2020-05-01 K0.00000000 K447,372 K25.60 K29.48
2020-04-30 K0.00000000 K969,399 K23.80 K25.60
2020-04-29 K0.00000000 K120,216 K23.10 K23.80
2020-04-28 K0.00000000 K157,088 K21.93 K23.10
2020-04-27 K0.00000000 K352,691 K21.89 K21.93
2020-04-26 K0.00000000 K148,074 K21.88 K21.89
2020-04-25 K0.00000000 K1,073,218 K26.46 K21.88
2020-04-24 K0.00000000 K761,170 K24.87 K26.46
2020-04-23 K0.00000000 K58,101 K25.01 K24.87
2020-04-22 K0.00000000 K552,704 K25.97 K25.01
2020-04-21 K0.00000000 K1,291,455 K24.47 K25.97
2020-04-20 K0.00000000 K2,454,408 K26.35 K24.47
2020-04-19 K0.00000000 K5,270,382 K24.77 K26.35
2020-04-18 K0.00000000 K2,152,296 K21.17 K24.77
2020-04-17 K0.00000000 K81,118 K20.47 K21.17
2020-04-16 K0.00000000 K297,269 K19.23 K20.47
2020-04-15 K0.00000000 K194.78 K19.10 K19.23
2020-04-14 K0.00000000 K720,650 K19.31 K19.10
2020-04-13 K0.00000000 K39,221 K19.61 K19.31
2020-04-12 K0.00000000 K411,193 K19.28 K19.61
2020-04-11 K0.00000000 K1,756.63 K19.50 K19.28
2020-04-10 K0.00000000 K196,034 K19.61 K19.50
2020-04-09 K0.00000000 K378,241 K19.74 K19.61
2020-04-08 K0.00000000 K442,349 K22.81 K19.74
2020-04-07 K0.00000000 K2,270,159 K19.21 K22.81
2020-04-06 K0.00000000 K190,950 K22.49 K19.21
2020-04-05 K0.00000000 K443,969 K18.97 K22.49
2020-04-04 K0.00000000 K230,361 K20.45 K18.97
2020-04-03 K0.00000000 K982,188 K17.57 K20.45
2020-04-02 K0.00000000 K4,574,518 K18.22 K17.57
2020-04-01 K0.00000000 K46,584 K25.93 K18.22
2020-03-31 K0.00000000 K265,927 K23.14 K25.93
2020-03-30 K0.00000000 K1,169.35 K23.34 K23.14
2020-03-29 K0.00000000 K268,787 K23.52 K23.34
2020-03-28 K0.00000000 K0.00000000 K23.48 K23.52
2020-03-27 K0.00000000 K18,626.33 K23.28 K23.48
2020-03-26 K0.00000000 K129,381 K21.75 K23.28
2020-03-25 K0.00000000 K21,758 K21.96 K21.75
2020-03-24 K0.00000000 K47,353 K23.68 K21.96
2020-03-23 K0.00000000 K117.59 K23.06 K23.68
2020-03-22 K0.00000000 K28.06 K23.19 K23.06
2020-03-21 K0.00000000 K601,006 K25.50 K23.19
2020-03-20 K0.00000000 K12,689.14 K23.43 K25.50
2020-03-19 K0.00000000 K3,378.92 K22.50 K23.43
2020-03-18 K0.00000000 K136,804 K23.84 K22.50
2020-03-17 K0.00000000 K105,719 K22.46 K23.84
2020-03-16 K0.00000000 K40,751 K23.26 K22.46
2020-03-15 K0.00000000 K44,903 K22.85 K23.26
2020-03-14 K0.00000000 K137,028 K21.76 K22.85
2020-03-13 K0.00000000 K1,083,032 K21.90 K21.76
2020-03-12 K0.00000000 K1,471,255 K26.01 K21.90
2020-03-11 K0.00000000 K1,043,488 K24.85 K26.01
2020-03-10 K0.00000000 K122,834 K25.30 K24.85
2020-03-09 K0.00000000 K1,101,891 K25.61 K25.30
2020-03-08 K0.00000000 K500,708 K28.94 K25.61
2020-03-07 K0.00000000 K184,939 K26.41 K28.94
2020-03-06 K0.00000000 K39,745 K32.71 K26.41
2020-03-05 K0.00000000 K56,538 K33.06 K32.71
2020-03-04 K0.00000000 K3.08 K30.83 K33.06
2020-03-03 K0.00000000 K168,749 K31.04 K30.83
2020-03-02 K0.00000000 K750,989 K26.57 K31.04
2020-03-01 K0.00000000 K54,106 K28.65 K26.57
2020-02-29 K0.00000000 K1,801,084 K26.60 K28.65
2020-02-28 K0.00000000 K59,210 K26.52 K26.60
2020-02-27 K0.00000000 K53,323 K28.97 K26.52
2020-02-26 K0.00000000 K197,435 K27.59 K28.97
2020-02-25 K0.00000000 K1,675,350 K28.76 K27.59
2020-02-24 K0.00000000 K2,319,139 K32.58 K28.76
2020-02-23 K0.00000000 K118,210 K34.34 K32.58
2020-02-22 K0.00000000 K692,343 K31.37 K34.34
2020-02-21 K0.00000000 K702,308 K31.73 K31.37
2020-02-20 K0.00000000 K416,401 K33.40 K31.73
2020-02-19 K0.00000000 K272,696 K37.65 K33.40
2020-02-18 K0.00000000 K849,097 K32.70 K37.65
2020-02-17 K0.00000000 K1,214,039 K37.65 K32.70
2020-02-16 K0.00000000 K641,917 K35.75 K37.65
2020-02-15 K0.00000000 K41,711 K37.91 K35.75
2020-02-14 K0.00000000 K1,062,591 K37.77 K37.91
2020-02-13 K0.00000000 K2,142,495 K40.00 K37.77
2020-02-11 K0.00000000 K484,348 K37.33 K40.00
2020-02-10 K0.00000000 K338,398 K37.06 K37.33
2020-02-09 K0.00000000 K123,393 K38.02 K37.06
2020-02-08 K0.00000000 K224,764 K42.04 K38.02
2020-02-07 K0.00000000 K431,193 K42.15 K42.04
2020-02-06 K0.00000000 K3,084,946 K47.49 K42.15
2020-02-05 K0.00000000 K708,258 K33.16 K47.49
2020-02-04 K0.00000000 K463,725 K33.81 K33.16
2020-02-03 K0.00000000 K3,014,102 K34.22 K33.81
2020-02-02 K0.00000000 K415,467 K29.97 K34.22
2020-02-01 K0.00000000 K122,624 K27.69 K29.97
2020-01-31 K0.00000000 K164,602 K30.96 K27.69
2020-01-30 K0.00000000 K581,373 K26.91 K30.96
2020-01-29 K0.00000000 K260,998 K28.09 K26.91
2020-01-28 K0.00000000 K12,578.16 K25.16 K28.09
2020-01-27 K0.00000000 K7,414.18 K24.71 K25.16
2020-01-26 K0.00000000 K0.00000000 K29.52 K24.71
2020-01-25 K0.00000000 K75,039 K29.53 K29.52
2020-01-24 K0.00000000 K343,318 K24.15 K29.53
2020-01-23 K0.00000000 K40,658 K27.71 K24.15
2020-01-22 K0.00000000 K31,403 K29.32 K27.71
2020-01-21 K0.00000000 K102,888 K26.57 K29.32
2020-01-20 K0.00000000 K254,634 K27.36 K26.57
2020-01-19 K0.00000000 K558,894 K30.72 K27.36
2020-01-18 K0.00000000 K1,049,254 K26.64 K30.72
2020-01-17 K0.00000000 K92,923 K24.11 K26.64
2020-01-16 K0.00000000 K433,232 K25.31 K24.11
2020-01-15 K0.00000000 K447,036 K25.75 K25.31
2020-01-14 K0.00000000 K56,355 K24.16 K25.75
2020-01-13 K0.00000000 K64,558 K26.78 K24.16
2020-01-12 K0.00000000 K8,081.90 K26.83 K26.78
2020-01-11 K0.00000000 K148,820 K26.80 K26.83
2020-01-10 K0.00000000 K51,356 K26.58 K26.80
2020-01-09 K0.00000000 K4,490,116 K21.80 K26.58
2020-01-08 K0.00000000 K9,294,942 K20.37 K21.80
2020-01-07 K0.00000000 K942,164 K24.11 K20.37
2020-01-06 K0.00000000 K26.41 K26.41 K24.11
2020-01-05 K0.00000000 K0.00000000 K27.34 K26.41
2020-01-04 K0.00000000 K27.34 K27.34 K27.34
2020-01-03 K0.00000000 K25,748 K25.66 K27.34
2020-01-02 K0.00000000 K8.09 K26.97 K25.66
2020-01-01 K0.00000000 K2,239,546 K27.46 K26.97
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android