🔥 Out Now 🔥 We've just published the CoinGecko Q3 2020 Crypto Report! Yield farming, the NFT trend and so much more 🔎
caica coin  (CICC)
CAICA Coin (CICC)
$0.06557639 -3.7%
0.00000545 BTC -3.7%
11 people like this
Market Cap
?
24 Hour Trading Vol
$1,369.82
24h Low / 24h High
$0.06444040 / $0.06811607
Circulating Supply
? / 300,000,000
CICC
USD

CAICA Coin MMK (Historical Data)

Date Market Cap Volume Open Close
2020-09-19 K0.00000000 K6,377,607 K71.44 N/A
2020-09-18 K0.00000000 K599,595 K71.22 K71.44
2020-09-17 K0.00000000 K1,720,999 K69.75 K71.22
2020-09-16 K0.00000000 K1,915,516 K69.65 K69.75
2020-09-15 K0.00000000 K2,697,000 K68.73 K69.65
2020-09-14 K0.00000000 K181,379 K68.69 K68.73
2020-09-13 K0.00000000 K3,214,288 K64.07 K68.69
2020-09-12 K0.00000000 K528,572 K72.46 K64.07
2020-09-11 K0.00000000 K4,573,124 K71.62 K72.46
2020-09-10 K0.00000000 K1,172,697 K71.53 K71.62
2020-09-09 K0.00000000 K1,619,408 K67.96 K71.53
2020-09-08 K0.00000000 K8,416,770 K66.37 K67.96
2020-09-07 K0.00000000 K3,080,542 K74.42 K66.37
2020-09-06 K0.00000000 K4,208,511 K68.90 K74.42
2020-09-05 K0.00000000 K3,893,033 K76.55 K68.90
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android