🔥 Join CoinGecko Premium and CoinGecko Premium+ today!🔥 Ad-free experience, Boosted Candies, Exclusive NFT, and much more! 😉 Check it out!
caica coin  (CICC)
CAICA Coin (CICC)
$0.064565985442 -8.9%
0.00000198 BTC -4.8%
68 people like this
Market Cap
?
24 Hour Trading Vol
$61,060
24h Low / 24h High
$0.063426277218 / $0.076294994020
Circulating Supply
? / 300,000,000

CAICA Coin MXN (Historical Data)

Date Market Cap Volume Open Close
2021-06-21 MX$0.000000000000 MX$582,977 MX$1.52 N/A
2021-06-20 MX$0.000000000000 MX$709,232 MX$1.58 MX$1.52
2021-06-19 MX$0.000000000000 MX$443,358 MX$1.61 MX$1.58
2021-06-18 MX$0.000000000000 MX$649,059 MX$1.56 MX$1.61
2021-06-17 MX$0.000000000000 MX$1,614,131 MX$1.55 MX$1.56
2021-06-16 MX$0.000000000000 MX$1,760,604 MX$1.59 MX$1.55
2021-06-15 MX$0.000000000000 MX$1,600,606 MX$1.60 MX$1.59
2021-06-14 MX$0.000000000000 MX$1,771,723 MX$1.56 MX$1.60
2021-06-13 MX$0.000000000000 MX$1,696,585 MX$1.49 MX$1.56
2021-06-12 MX$0.000000000000 MX$4,779,469 MX$1.66 MX$1.49
2021-06-11 MX$0.000000000000 MX$4,700,704 MX$1.58 MX$1.66
2021-06-10 MX$0.000000000000 MX$1,700,686 MX$1.43 MX$1.58
2021-06-09 MX$0.000000000000 MX$1,370,392 MX$1.29 MX$1.43
2021-06-08 MX$0.000000000000 MX$1,160,288 MX$1.31 MX$1.29
2021-06-07 MX$0.000000000000 MX$1,259,647 MX$1.40 MX$1.31
2021-06-06 MX$0.000000000000 MX$1,484,662 MX$1.38 MX$1.40
2021-06-05 MX$0.000000000000 MX$1,495,249 MX$1.45 MX$1.38
2021-06-04 MX$0.000000000000 MX$1,518,940 MX$1.50 MX$1.45
2021-06-03 MX$0.000000000000 MX$1,624,810 MX$1.40 MX$1.50
2021-06-02 MX$0.000000000000 MX$1,612,593 MX$1.39 MX$1.40
2021-06-01 MX$0.000000000000 MX$1,633,774 MX$1.42 MX$1.39
2021-05-31 MX$0.000000000000 MX$1,236,994 MX$1.36 MX$1.42
2021-05-30 MX$0.000000000000 MX$1,212,861 MX$1.32 MX$1.36
2021-05-29 MX$0.000000000000 MX$1,350,807 MX$1.35 MX$1.32
2021-05-28 MX$0.000000000000 MX$1,285,620 MX$1.47 MX$1.35
2021-05-27 MX$0.000000000000 MX$1,555,645 MX$1.46 MX$1.47
2021-05-26 MX$0.000000000000 MX$1,365,312 MX$1.36 MX$1.46
2021-05-25 MX$0.000000000000 MX$1,901,163 MX$1.35 MX$1.36
2021-05-24 MX$0.000000000000 MX$2,570,527 MX$2.67 MX$1.35
2021-05-23 MX$0.000000000000 MX$2,565,260 MX$2.92 MX$2.67
2021-05-22 MX$0.000000000000 MX$2,517,953 MX$2.78 MX$2.92
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android