caica coin  (CICC)
CAICA Coin (CICC)
$0.078289953667 6.4%
0.00000199 BTC -2.8%
68 people like this
Market Cap
?
24 Hour Trading Vol
$89,259
24h Low / 24h High
$0.071598495508 / $0.080069875955
Circulating Supply
? / 300,000,000

CAICA Coin MYR (Historical Data)

Date Market Cap Volume Open Close
2021-06-14 RM0.000000000000 RM366,606 RM0.321956 N/A
2021-06-13 RM0.000000000000 RM350,727 RM0.307174 RM0.321956
2021-06-12 RM0.000000000000 RM988,036 RM0.343582 RM0.307174
2021-06-11 RM0.000000000000 RM983,178 RM0.330524 RM0.343582
2021-06-10 RM0.000000000000 RM354,868 RM0.298307 RM0.330524
2021-06-09 RM0.000000000000 RM286,458 RM0.270669 RM0.298307
2021-06-08 RM0.000000000000 RM241,461 RM0.273314 RM0.270669
2021-06-07 RM0.000000000000 RM260,551 RM0.289988 RM0.273314
2021-06-06 RM0.000000000000 RM306,983 RM0.285423 RM0.289988
2021-06-05 RM0.000000000000 RM309,172 RM0.299747 RM0.285423
2021-06-04 RM0.000000000000 RM310,763 RM0.307768 RM0.299747
2021-06-03 RM0.000000000000 RM336,607 RM0.289617 RM0.307768
2021-06-02 RM0.000000000000 RM333,187 RM0.287167 RM0.289617
2021-06-01 RM0.000000000000 RM338,273 RM0.292990 RM0.287167
2021-05-31 RM0.000000000000 RM256,412 RM0.281424 RM0.292990
2021-05-30 RM0.000000000000 RM251,832 RM0.274920 RM0.281424
2021-05-29 RM0.000000000000 RM280,475 RM0.280193 RM0.274920
2021-05-28 RM0.000000000000 RM266,588 RM0.304951 RM0.280193
2021-05-27 RM0.000000000000 RM323,915 RM0.303696 RM0.304951
2021-05-26 RM0.000000000000 RM284,083 RM0.282223 RM0.303696
2021-05-25 RM0.000000000000 RM396,933 RM0.282345 RM0.282223
2021-05-24 RM0.000000000000 RM533,816 RM0.554262 RM0.282345
2021-05-23 RM0.000000000000 RM532,360 RM0.605334 RM0.554262
2021-05-22 RM0.000000000000 RM522,543 RM0.577533 RM0.605334
2021-05-21 RM0.000000000000 RM609,799 RM0.654597 RM0.577533
2021-05-20 RM0.000000000000 RM383,078 RM0.255306 RM0.654597
2021-05-19 RM0.000000000000 RM459,587 RM0.364949 RM0.255306
2021-05-18 RM0.000000000000 RM501,013 RM0.275872 RM0.364949
2021-05-17 RM0.000000000000 RM510,297 RM0.414987 RM0.275872
2021-05-16 RM0.000000000000 RM490,947 RM0.426429 RM0.414987
2021-05-15 RM0.000000000000 RM541,272 RM0.438005 RM0.426429
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android