CoinGecko NFT Spotlight #4 is now here! As part of our collaboration, Ronald Ong has crafted two unique visuals that incorporate his artistic style with the Gecko. Don't miss out - Check out the NFT Drops now! 🦎🎨
Rank #N/A
73 people like this
caica coin  (CICC)
CAICA Coin (CICC)
$0.070130779787 8.8%
0.00000207 BTC 4.0%
73 people like this
$0.064193444601
24H Range
$0.072016890669
Market Cap ?
24 Hour Trading Vol $11,422.70
Circulating Supply ?
Total Supply 300,000,000
Show Info
Hide Info

CAICA Coin MYR (Historical Data)

Date Market Cap Volume Open Close
2021-06-14 RM0.000000000000 RM366,606 RM0.321956 N/A
2021-06-13 RM0.000000000000 RM350,727 RM0.307174 RM0.321956
2021-06-12 RM0.000000000000 RM988,036 RM0.343582 RM0.307174
2021-06-11 RM0.000000000000 RM983,178 RM0.330524 RM0.343582
2021-06-10 RM0.000000000000 RM354,868 RM0.298307 RM0.330524
2021-06-09 RM0.000000000000 RM286,458 RM0.270669 RM0.298307
2021-06-08 RM0.000000000000 RM241,461 RM0.273314 RM0.270669
2021-06-07 RM0.000000000000 RM260,551 RM0.289988 RM0.273314
2021-06-06 RM0.000000000000 RM306,983 RM0.285423 RM0.289988
2021-06-05 RM0.000000000000 RM309,172 RM0.299747 RM0.285423
2021-06-04 RM0.000000000000 RM310,763 RM0.307768 RM0.299747
2021-06-03 RM0.000000000000 RM336,607 RM0.289617 RM0.307768
2021-06-02 RM0.000000000000 RM333,187 RM0.287167 RM0.289617
2021-06-01 RM0.000000000000 RM338,273 RM0.292990 RM0.287167
2021-05-31 RM0.000000000000 RM256,412 RM0.281424 RM0.292990
2021-05-30 RM0.000000000000 RM251,832 RM0.274920 RM0.281424
2021-05-29 RM0.000000000000 RM280,475 RM0.280193 RM0.274920
2021-05-28 RM0.000000000000 RM266,588 RM0.304951 RM0.280193
2021-05-27 RM0.000000000000 RM323,915 RM0.303696 RM0.304951
2021-05-26 RM0.000000000000 RM284,083 RM0.282223 RM0.303696
2021-05-25 RM0.000000000000 RM396,933 RM0.282345 RM0.282223
2021-05-24 RM0.000000000000 RM533,816 RM0.554262 RM0.282345
2021-05-23 RM0.000000000000 RM532,360 RM0.605334 RM0.554262
2021-05-22 RM0.000000000000 RM522,543 RM0.577533 RM0.605334
2021-05-21 RM0.000000000000 RM609,799 RM0.654597 RM0.577533
2021-05-20 RM0.000000000000 RM383,078 RM0.255306 RM0.654597
2021-05-19 RM0.000000000000 RM459,587 RM0.364949 RM0.255306
2021-05-18 RM0.000000000000 RM501,013 RM0.275872 RM0.364949
2021-05-17 RM0.000000000000 RM510,297 RM0.414987 RM0.275872
2021-05-16 RM0.000000000000 RM490,947 RM0.426429 RM0.414987
2021-05-15 RM0.000000000000 RM541,272 RM0.438005 RM0.426429
2021-05-14 RM0.000000000000 RM338,686 RM0.331546 RM0.438005
2021-05-13 RM0.000000000000 RM605,724 RM0.447972 RM0.331546
2021-05-12 RM0.000000000000 RM627,370 RM0.490352 RM0.447972
2021-05-11 RM0.000000000000 RM602,641 RM0.494763 RM0.490352
2021-05-10 RM0.000000000000 RM686,507 RM0.503757 RM0.494763
2021-05-09 RM0.000000000000 RM600,118 RM0.518736 RM0.503757
2021-05-08 RM0.000000000000 RM638,074 RM0.487617 RM0.518736
2021-05-07 RM0.000000000000 RM516,344 RM0.450761 RM0.487617
2021-05-06 RM0.000000000000 RM517,324 RM0.453112 RM0.450761
2021-05-05 RM0.000000000000 RM757,172 RM0.412895 RM0.453112
2021-05-04 RM0.000000000000 RM557,852 RM0.446687 RM0.412895
2021-05-03 RM0.000000000000 RM699,613 RM0.426027 RM0.446687
2021-05-02 RM0.000000000000 RM580,261 RM0.635401 RM0.426027
2021-05-01 RM0.000000000000 RM634,863 RM0.640375 RM0.635401
2021-04-30 RM0.000000000000 RM862,559 RM0.506919 RM0.640375
2021-04-29 RM0.000000000000 RM577,923 RM0.592871 RM0.506919
2021-04-28 RM0.000000000000 RM565,866 RM0.595584 RM0.592871
2021-04-27 RM0.000000000000 RM550,648 RM0.581961 RM0.595584
2021-04-26 RM0.000000000000 RM541,547 RM0.532965 RM0.581961
2021-04-25 RM0.000000000000 RM561,060 RM0.545485 RM0.532965
2021-04-24 RM0.000000000000 RM553,815 RM0.304736 RM0.545485
2021-04-23 RM0.000000000000 RM569,255 RM0.354533 RM0.304736
2021-04-22 RM0.000000000000 RM1,089,629 RM1.31 RM0.354533
2021-04-21 RM0.000000000000 RM2,192,541 RM2.56 RM1.31
2021-04-20 RM0.000000000000 RM1,198,165 RM1.49 RM2.56
2021-04-19 RM0.000000000000 RM449,372 RM0.417054 RM1.49
2021-04-18 RM0.000000000000 RM734,395 RM0.439960 RM0.417054
2021-04-17 RM0.000000000000 RM1,371,466 RM1.62 RM0.439960
2021-04-16 RM0.000000000000 RM1,361,153 RM1.69 RM1.62
2021-04-15 RM0.000000000000 RM1,855,408 RM1.36 RM1.69
2021-04-14 RM0.000000000000 RM1,585,982 RM1.70 RM1.36
2021-04-13 RM0.000000000000 RM1,294,640 RM1.48 RM1.70
2021-04-12 RM0.000000000000 RM1,237,478 RM1.49 RM1.48
2021-04-11 RM0.000000000000 RM1,234,248 RM1.47 RM1.49
2021-04-10 RM0.000000000000 RM1,312,359 RM1.56 RM1.47
2021-04-09 RM0.000000000000 RM1,255,977 RM1.53 RM1.56
2021-04-08 RM0.000000000000 RM1,217,808 RM1.51 RM1.53
2021-04-07 RM0.000000000000 RM955,986 RM0.537252 RM1.51
2021-04-06 RM0.000000000000 RM932,554 RM0.540102 RM0.537252
2021-04-05 RM0.000000000000 RM1,274,321 RM0.517952 RM0.540102
2021-04-04 RM0.000000000000 RM670,036 RM0.551471 RM0.517952
2021-04-03 RM0.000000000000 RM511,994 RM0.456929 RM0.551471
2021-04-02 RM0.000000000000 RM858,562 RM0.479265 RM0.456929
2021-04-01 RM0.000000000000 RM696,254 RM0.568023 RM0.479265
2021-03-31 RM0.000000000000 RM922,671 RM0.538372 RM0.568023
2021-03-30 RM0.000000000000 RM773,329 RM0.791093 RM0.538372
2021-03-29 RM0.000000000000 RM706,585 RM0.770401 RM0.791093
2021-03-28 RM0.000000000000 RM1,133,943 RM1.17 RM0.770401
2021-03-27 RM0.000000000000 RM474,154 RM0.453626 RM1.17
2021-03-26 RM0.000000000000 RM935,937 RM0.436138 RM0.453626
2021-03-25 RM0.000000000000 RM467,792 RM0.434369 RM0.436138
2021-03-24 RM0.000000000000 RM780,750 RM0.809513 RM0.434369
2021-03-23 RM0.000000000000 RM500,606 RM0.476921 RM0.809513
2021-03-22 RM0.000000000000 RM1,519,523 RM0.465164 RM0.476921
2021-03-21 RM0.000000000000 RM2,063,345 RM0.512905 RM0.465164
2021-03-20 RM0.000000000000 RM2,125,563 RM0.524163 RM0.512905
2021-03-19 RM0.000000000000 RM844,770 RM0.505686 RM0.524163
2021-03-18 RM0.000000000000 RM2,429,004 RM0.527982 RM0.505686
2021-03-17 RM0.000000000000 RM806,419 RM0.804400 RM0.527982
2021-03-16 RM0.000000000000 RM731,927 RM0.751779 RM0.804400
2021-03-15 RM0.000000000000 RM898,228 RM0.512117 RM0.751779
2021-03-14 RM0.000000000000 RM779,054 RM0.818762 RM0.512117
2021-03-13 RM0.000000000000 RM586,294 RM0.468074 RM0.818762
2021-03-12 RM0.000000000000 RM529,164 RM0.491894 RM0.468074
2021-03-11 RM0.000000000000 RM564,026 RM0.469937 RM0.491894
2021-03-10 RM0.000000000000 RM1,098,544 RM0.648364 RM0.469937
2021-03-09 RM0.000000000000 RM304,048 RM0.482320 RM0.648364
2021-03-08 RM0.000000000000 RM318,540 RM0.443455 RM0.482320
2021-03-07 RM0.000000000000 RM214,959 RM0.457343 RM0.443455
2021-03-06 RM0.000000000000 RM349,213 RM0.452055 RM0.457343
2021-03-05 RM0.000000000000 RM936,951 RM0.512968 RM0.452055
2021-03-04 RM0.000000000000 RM189,820 RM0.479126 RM0.512968
2021-03-03 RM0.000000000000 RM183,065 RM0.436887 RM0.479126
2021-03-02 RM0.000000000000 RM267,403 RM0.421616 RM0.436887
2021-03-01 RM0.000000000000 RM134,706 RM0.399575 RM0.421616
2021-02-28 RM0.000000000000 RM147,814 RM0.406838 RM0.399575
2021-02-27 RM0.000000000000 RM414,346 RM0.437990 RM0.406838
2021-02-26 RM0.000000000000 RM724,746 RM0.469305 RM0.437990
2021-02-25 RM0.000000000000 RM224,609 RM0.446789 RM0.469305
2021-02-24 RM0.000000000000 RM456,781 RM0.421550 RM0.446789
2021-02-23 RM0.000000000000 RM708,470 RM0.473476 RM0.421550
2021-02-22 RM0.000000000000 RM671,942 RM0.509365 RM0.473476
2021-02-21 RM0.000000000000 RM1,349,974 RM0.573614 RM0.509365
2021-02-20 RM0.000000000000 RM2,728,853 RM0.565725 RM0.573614
2021-02-19 RM0.000000000000 RM339,856 RM0.495210 RM0.565725
2021-02-18 RM0.000000000000 RM161,512 RM0.514721 RM0.495210
2021-02-17 RM0.000000000000 RM233,016 RM0.428502 RM0.514721
2021-02-16 RM0.000000000000 RM428,654 RM0.470887 RM0.428502
2021-02-15 RM0.000000000000 RM219,906 RM0.512625 RM0.470887
2021-02-14 RM0.000000000000 RM1,069,537 RM0.516143 RM0.512625
2021-02-13 RM0.000000000000 RM326,876 RM0.462978 RM0.516143
2021-02-12 RM0.000000000000 RM95,461 RM0.382786 RM0.462978
2021-02-11 RM0.000000000000 RM215,156 RM0.394244 RM0.382786
2021-02-10 RM0.000000000000 RM342,023 RM0.406471 RM0.394244
2021-02-09 RM0.000000000000 RM261,327 RM0.408864 RM0.406471
2021-02-08 RM0.000000000000 RM76,112 RM0.388468 RM0.408864
2021-02-07 RM0.000000000000 RM53,617 RM0.414661 RM0.388468
2021-02-06 RM0.000000000000 RM101,035 RM0.438572 RM0.414661
2021-02-05 RM0.000000000000 RM56,273 RM0.422296 RM0.438572
2021-02-04 RM0.000000000000 RM232,071 RM0.455066 RM0.422296
2021-02-03 RM0.000000000000 RM361,036 RM0.460994 RM0.455066
2021-02-02 RM0.000000000000 RM107,273 RM0.346376 RM0.460994
2021-02-01 RM0.000000000000 RM14,721.61 RM0.308633 RM0.346376
2021-01-31 RM0.000000000000 RM1,499.90 RM0.312649 RM0.308633
2021-01-30 RM0.000000000000 RM5,760.70 RM0.312733 RM0.312649
2021-01-29 RM0.000000000000 RM6,434.81 RM0.305594 RM0.312733
2021-01-28 RM0.000000000000 RM16,777.06 RM0.315302 RM0.305594
2021-01-27 RM0.000000000000 RM14,142.71 RM0.320036 RM0.315302
2021-01-26 RM0.000000000000 RM13,183.49 RM0.304311 RM0.320036
2021-01-25 RM0.000000000000 RM23,529 RM0.330933 RM0.304311
2021-01-24 RM0.000000000000 RM7,799.47 RM0.311551 RM0.330933
2021-01-23 RM0.000000000000 RM7,034.93 RM0.301688 RM0.311551
2021-01-22 RM0.000000000000 RM14,293.94 RM0.309056 RM0.301688
2021-01-21 RM0.000000000000 RM6,781.02 RM0.320321 RM0.309056
2021-01-20 RM0.000000000000 RM20,139 RM0.318741 RM0.320321
2021-01-19 RM0.000000000000 RM3,971.89 RM0.316316 RM0.318741
2021-01-18 RM0.000000000000 RM12,474.07 RM0.317912 RM0.316316
2021-01-17 RM0.000000000000 RM4,842.95 RM0.310577 RM0.317912
2021-01-16 RM0.000000000000 RM17,598.31 RM0.310761 RM0.310577
2021-01-15 RM0.000000000000 RM13,824.06 RM0.312032 RM0.310761
2021-01-14 RM0.000000000000 RM9,369.50 RM0.315530 RM0.312032
2021-01-13 RM0.000000000000 RM11,850.93 RM0.299430 RM0.315530
2021-01-12 RM0.000000000000 RM22,401 RM0.307868 RM0.299430
2021-01-11 RM0.000000000000 RM23,137 RM0.313286 RM0.307868
2021-01-10 RM0.000000000000 RM41,770 RM0.286864 RM0.313286
2021-01-09 RM0.000000000000 RM14,791.84 RM0.302806 RM0.286864
2021-01-08 RM0.000000000000 RM18,653.27 RM0.300822 RM0.302806
2021-01-07 RM0.000000000000 RM13,158.49 RM0.311443 RM0.300822
2021-01-06 RM0.000000000000 RM5,465.89 RM0.285651 RM0.311443
2021-01-05 RM0.000000000000 RM67,459 RM0.307553 RM0.285651
2021-01-04 RM0.000000000000 RM17,324.51 RM0.320820 RM0.307553
2021-01-03 RM0.000000000000 RM24,687 RM0.314140 RM0.320820
2021-01-02 RM0.000000000000 RM5,952.30 RM0.319613 RM0.314140
2021-01-01 RM0.000000000000 RM57,526 RM0.309730 RM0.319613
2020-12-31 RM0.000000000000 RM6,079.05 RM0.319842 RM0.309730
2020-12-30 RM0.000000000000 RM6,708.15 RM0.313034 RM0.319842
2020-12-29 RM0.000000000000 RM4,318.25 RM0.330354 RM0.313034
2020-12-28 RM0.000000000000 RM39,775 RM0.338782 RM0.330354
2020-12-27 RM0.000000000000 RM5,938.44 RM0.300208 RM0.338782
2020-12-26 RM0.000000000000 RM5,612.72 RM0.341490 RM0.300208
2020-12-25 RM0.000000000000 RM43,389 RM0.313043 RM0.341490
2020-12-24 RM0.000000000000 RM92,838 RM0.337163 RM0.313043
2020-12-23 RM0.000000000000 RM13,752.65 RM0.375454 RM0.337163
2020-12-22 RM0.000000000000 RM21,141 RM0.367784 RM0.375454
2020-12-21 RM0.000000000000 RM13,251.87 RM0.361800 RM0.367784
2020-12-20 RM0.000000000000 RM26,515 RM0.371585 RM0.361800
2020-12-19 RM0.000000000000 RM41,769 RM0.371493 RM0.371585
2020-12-18 RM0.000000000000 RM182,593 RM0.392264 RM0.371493
2020-12-17 RM0.000000000000 RM22,266 RM0.370061 RM0.392264
2020-12-16 RM0.000000000000 RM12,087.70 RM0.366750 RM0.370061
2020-12-15 RM0.000000000000 RM17,024.63 RM0.351006 RM0.366750
2020-12-14 RM0.000000000000 RM20,061 RM0.351231 RM0.351006
2020-12-13 RM0.000000000000 RM29,412 RM0.349377 RM0.351231
2020-12-12 RM0.000000000000 RM1,744.77 RM0.333483 RM0.349377
2020-12-11 RM0.000000000000 RM9,485.86 RM0.334427 RM0.333483
2020-12-10 RM0.000000000000 RM8,891.32 RM0.336221 RM0.334427
2020-12-09 RM0.000000000000 RM17,847.57 RM0.329300 RM0.336221
2020-12-08 RM0.000000000000 RM5,656.67 RM0.352254 RM0.329300
2020-12-07 RM0.000000000000 RM7,490.04 RM0.346302 RM0.352254
2020-12-06 RM0.000000000000 RM49,021 RM0.347061 RM0.346302
2020-12-05 RM0.000000000000 RM61,424 RM0.346193 RM0.347061
2020-12-04 RM0.000000000000 RM21,497 RM0.352969 RM0.346193
2020-12-03 RM0.000000000000 RM7,468.71 RM0.346465 RM0.352969
2020-12-02 RM0.000000000000 RM28,442 RM0.350947 RM0.346465
2020-12-01 RM0.000000000000 RM60,130 RM0.331878 RM0.350947
2020-11-30 RM0.000000000000 RM893.29 RM0.354646 RM0.331878
2020-11-29 RM0.000000000000 RM14,578.50 RM0.354750 RM0.354646
2020-11-28 RM0.000000000000 RM10,154.83 RM0.345915 RM0.354750
2020-11-27 RM0.000000000000 RM56,710 RM0.324740 RM0.345915
2020-11-26 RM0.000000000000 RM42,659 RM0.357147 RM0.324740
2020-11-25 RM0.000000000000 RM93,100 RM0.376334 RM0.357147
2020-11-24 RM0.000000000000 RM58,143 RM0.367921 RM0.376334
2020-11-23 RM0.000000000000 RM65,873 RM0.390176 RM0.367921
2020-11-22 RM0.000000000000 RM25,663 RM0.413892 RM0.390176
2020-11-21 RM0.000000000000 RM187,672 RM0.407814 RM0.413892
2020-11-20 RM0.000000000000 RM138,765 RM0.408946 RM0.407814
2020-11-19 RM0.000000000000 RM11,460.80 RM0.346407 RM0.408946
2020-11-18 RM0.000000000000 RM19,154.82 RM0.348606 RM0.346407
2020-11-17 RM0.000000000000 RM5,938.34 RM0.350540 RM0.348606
2020-11-16 RM0.000000000000 RM1,406.32 RM0.338777 RM0.350540
2020-11-15 RM0.000000000000 RM17,613.09 RM0.346941 RM0.338777
2020-11-14 RM0.000000000000 RM28,307 RM0.334571 RM0.346941
2020-11-13 RM0.000000000000 RM5,158.65 RM0.301338 RM0.334571
2020-11-12 RM0.000000000000 RM8,377.54 RM0.299492 RM0.301338
2020-11-11 RM0.000000000000 RM5,167.95 RM0.294259 RM0.299492
2020-11-10 RM0.000000000000 RM10,464.89 RM0.294989 RM0.294259
2020-11-09 RM0.000000000000 RM3,843.36 RM0.299527 RM0.294989
2020-11-08 RM0.000000000000 RM6,655.01 RM0.291109 RM0.299527
2020-11-07 RM0.000000000000 RM8,372.15 RM0.302498 RM0.291109
2020-11-06 RM0.000000000000 RM23,170 RM0.302335 RM0.302498
2020-11-05 RM0.000000000000 RM5,335.12 RM0.304761 RM0.302335
2020-11-04 RM0.000000000000 RM10,395.25 RM0.303893 RM0.304761
2020-11-03 RM0.000000000000 RM50,459 RM0.301655 RM0.303893
2020-11-02 RM0.000000000000 RM40,933 RM0.327580 RM0.301655
2020-11-01 RM0.000000000000 RM11,773.38 RM0.327383 RM0.327580
2020-10-31 RM0.000000000000 RM17,681.69 RM0.317462 RM0.327383
2020-10-30 RM0.000000000000 RM43,727 RM0.333752 RM0.317462
2020-10-29 RM0.000000000000 RM4,009.43 RM0.287293 RM0.333752
2020-10-28 RM0.000000000000 RM3,508.69 RM0.287236 RM0.287293
2020-10-27 RM0.000000000000 RM16,388.92 RM0.286086 RM0.287236
2020-10-26 RM0.000000000000 RM923.34 RM0.261905 RM0.286086
2020-10-25 RM0.000000000000 RM2,071.14 RM0.257251 RM0.261905
2020-10-24 RM0.000000000000 RM24,826 RM0.245310 RM0.257251
2020-10-23 RM0.000000000000 RM27,803 RM0.249235 RM0.245310
2020-10-22 RM0.000000000000 RM22,108 RM0.282876 RM0.249235
2020-10-21 RM0.000000000000 RM4,155.91 RM0.281015 RM0.282876
2020-10-20 RM0.000000000000 RM4,536.59 RM0.282635 RM0.281015
2020-10-19 RM0.000000000000 RM2,991.31 RM0.287187 RM0.282635
2020-10-18 RM0.000000000000 RM2,123.37 RM0.273488 RM0.287187
2020-10-17 RM0.000000000000 RM25,317 RM0.288587 RM0.273488
2020-10-16 RM0.000000000000 RM39,604 RM0.295720 RM0.288587
2020-10-15 RM0.000000000000 RM5,410.03 RM0.310708 RM0.295720
2020-10-14 RM0.000000000000 RM15,828.40 RM0.309203 RM0.310708
2020-10-13 RM0.000000000000 RM66,183 RM0.302482 RM0.309203
2020-10-12 RM0.000000000000 RM45,743 RM0.343128 RM0.302482
2020-10-11 RM0.000000000000 RM134,542 RM0.348635 RM0.343128
2020-10-10 RM0.000000000000 RM136,023 RM0.353312 RM0.348635
2020-10-09 RM0.000000000000 RM167,121 RM0.377958 RM0.353312
2020-10-08 RM0.000000000000 RM45,360 RM0.306017 RM0.377958
2020-10-07 RM0.000000000000 RM26,040 RM0.249949 RM0.306017
2020-10-06 RM0.000000000000 RM8,572.23 RM0.260760 RM0.249949
2020-10-05 RM0.000000000000 RM6,318.30 RM0.243097 RM0.260760
2020-10-04 RM0.000000000000 RM27,015 RM0.258921 RM0.243097
2020-10-03 RM0.000000000000 RM19,516.47 RM0.241933 RM0.258921
2020-10-02 RM0.000000000000 RM6,712.34 RM0.219948 RM0.241933
2020-10-01 RM0.000000000000 RM486.23 RM0.219092 RM0.219948
2020-09-30 RM0.000000000000 RM646.00 RM0.216408 RM0.219092
2020-09-29 RM0.000000000000 RM694.41 RM0.219808 RM0.216408
2020-09-28 RM0.000000000000 RM3,149.88 RM0.211518 RM0.219808
2020-09-27 RM0.000000000000 RM1,256.14 RM0.219176 RM0.211518
2020-09-26 RM0.000000000000 RM119.24 RM0.221210 RM0.219176
2020-09-25 RM0.000000000000 RM304.46 RM0.219210 RM0.221210
2020-09-24 RM0.000000000000 RM8,406.70 RM0.221080 RM0.219210
2020-09-23 RM0.000000000000 RM4,537.09 RM0.223014 RM0.221080
2020-09-22 RM0.000000000000 RM3,836.92 RM0.223135 RM0.223014
2020-09-21 RM0.000000000000 RM805.62 RM0.212634 RM0.223135
2020-09-20 RM0.000000000000 RM120.01 RM0.223106 RM0.212634
2020-09-19 RM0.000000000000 RM19,911.39 RM0.223044 RM0.223106
2020-09-18 RM0.000000000000 RM1,889.15 RM0.224403 RM0.223044
2020-09-17 RM0.000000000000 RM5,381.52 RM0.218097 RM0.224403
2020-09-16 RM0.000000000000 RM5,992.11 RM0.217863 RM0.218097
2020-09-15 RM0.000000000000 RM8,425.76 RM0.214733 RM0.217863
2020-09-14 RM0.000000000000 RM565.22 RM0.214061 RM0.214733
2020-09-13 RM0.000000000000 RM10,016.51 RM0.199653 RM0.214061
2020-09-12 RM0.000000000000 RM1,647.16 RM0.225789 RM0.199653
2020-09-11 RM0.000000000000 RM14,273.87 RM0.223538 RM0.225789
2020-09-10 RM0.000000000000 RM3,669.84 RM0.223856 RM0.223538
2020-09-09 RM0.000000000000 RM5,060.75 RM0.212375 RM0.223856
2020-09-08 RM0.000000000000 RM26,290 RM0.207305 RM0.212375
2020-09-07 RM0.000000000000 RM9,604.44 RM0.232033 RM0.207305
2020-09-06 RM0.000000000000 RM13,121.19 RM0.214807 RM0.232033
2020-09-05 RM0.000000000000 RM12,137.60 RM0.238670 RM0.214807
2020-09-04 RM0.000000000000 RM12,414.44 RM0.226537 RM0.238670
2020-09-03 RM0.000000000000 RM14,783.93 RM0.241369 RM0.226537
2020-09-02 RM0.000000000000 RM6,038.29 RM0.238550 RM0.241369
2020-09-01 RM0.000000000000 RM20,568 RM0.247245 RM0.238550
2020-08-31 RM0.000000000000 RM12,536.37 RM0.222538 RM0.247245
2020-08-30 RM0.000000000000 RM40,296 RM0.239157 RM0.222538
2020-08-29 RM0.000000000000 RM21,472 RM0.213536 RM0.239157
2020-08-28 RM0.000000000000 RM3,347.72 RM0.227685 RM0.213536
2020-08-27 RM0.000000000000 RM4,776.77 RM0.224287 RM0.227685
2020-08-26 RM0.000000000000 RM4,194.39 RM0.231347 RM0.224287
2020-08-25 RM0.000000000000 RM46,845 RM0.245515 RM0.231347
2020-08-24 RM0.000000000000 RM11,251.57 RM0.236993 RM0.245515
2020-08-23 RM0.000000000000 RM12,236.32 RM0.252823 RM0.236993
2020-08-22 RM0.000000000000 RM858.14 RM0.256269 RM0.252823
2020-08-21 RM0.000000000000 RM688.56 RM0.251574 RM0.256269
2020-08-20 RM0.000000000000 RM10,621.48 RM0.257846 RM0.251574
2020-08-19 RM0.000000000000 RM30,430 RM0.254087 RM0.257846
2020-08-18 RM0.000000000000 RM20,116 RM0.253495 RM0.254087
2020-08-17 RM0.000000000000 RM5,480.03 RM0.256817 RM0.253495
2020-08-16 RM0.000000000000 RM3,617.15 RM0.259426 RM0.256817
2020-08-15 RM0.000000000000 RM4,763.15 RM0.265836 RM0.259426
2020-08-14 RM0.000000000000 RM27,630 RM0.264626 RM0.265836
2020-08-13 RM0.000000000000 RM8,329.87 RM0.262945 RM0.264626
2020-08-12 RM0.000000000000 RM23,737 RM0.262470 RM0.262945
2020-08-11 RM0.000000000000 RM23,801 RM0.257720 RM0.262470
2020-08-10 RM0.000000000000 RM18,519.05 RM0.266265 RM0.257720
2020-08-09 RM0.000000000000 RM1,731.36 RM0.266343 RM0.266265
2020-08-08 RM0.000000000000 RM15,296.79 RM0.267344 RM0.266343
2020-08-07 RM0.000000000000 RM33,351 RM0.269717 RM0.267344
2020-08-06 RM0.000000000000 RM8,069.44 RM0.262190 RM0.269717
2020-08-05 RM0.000000000000 RM23,191 RM0.263254 RM0.262190
2020-08-04 RM0.000000000000 RM16,135.47 RM0.265811 RM0.263254
2020-08-03 RM0.000000000000 RM26,941 RM0.254319 RM0.265811
2020-08-02 RM0.000000000000 RM118,833 RM0.272700 RM0.254319
2020-08-01 RM0.000000000000 RM24,507 RM0.247815 RM0.272700
2020-07-31 RM0.000000000000 RM24,024 RM0.243133 RM0.247815
2020-07-30 RM0.000000000000 RM25,665 RM0.250221 RM0.243133
2020-07-29 RM0.000000000000 RM62,617 RM0.246181 RM0.250221
2020-07-28 RM0.000000000000 RM96,805 RM0.232013 RM0.246181
2020-07-27 RM0.000000000000 RM16,406.02 RM0.215557 RM0.232013
2020-07-26 RM0.000000000000 RM37,763 RM0.226112 RM0.215557
2020-07-25 RM0.000000000000 RM2,587.55 RM0.228891 RM0.226112
2020-07-24 RM0.000000000000 RM4,547.32 RM0.228703 RM0.228891
2020-07-23 RM0.000000000000 RM2,981.78 RM0.227672 RM0.228703
2020-07-22 RM0.000000000000 RM10,412.04 RM0.224548 RM0.227672
2020-07-21 RM0.000000000000 RM300.64 RM0.225311 RM0.224548
2020-07-20 RM0.000000000000 RM5,208.90 RM0.230514 RM0.225311
2020-07-19 RM0.000000000000 RM3,570.05 RM0.233134 RM0.230514
2020-07-18 RM0.000000000000 RM753.34 RM0.233467 RM0.233134
2020-07-17 RM0.000000000000 RM5,803.28 RM0.233227 RM0.233467
2020-07-16 RM0.000000000000 RM9,253.74 RM0.234352 RM0.233227
2020-07-15 RM0.000000000000 RM8,459.66 RM0.234839 RM0.234352
2020-07-14 RM0.000000000000 RM1,878.15 RM0.234098 RM0.234839
2020-07-13 RM0.000000000000 RM9,048.86 RM0.235409 RM0.234098
2020-07-12 RM0.000000000000 RM10,642.83 RM0.231458 RM0.235409
2020-07-11 RM0.000000000000 RM11,473.98 RM0.230467 RM0.231458
2020-07-10 RM0.000000000000 RM29,794 RM0.232596 RM0.230467
2020-07-09 RM0.000000000000 RM36,862 RM0.246755 RM0.232596
2020-07-08 RM0.000000000000 RM8.63 RM0.254322 RM0.246755
2020-07-07 RM0.000000000000 RM16,958.36 RM0.258943 RM0.254322
2020-07-06 RM0.000000000000 RM10.66 RM0.259259 RM0.258943
2020-07-05 RM0.000000000000 RM19.27 RM0.259163 RM0.259259
2020-07-04 RM0.000000000000 RM11,091.43 RM0.259342 RM0.259163
2020-07-03 RM0.000000000000 RM10,287.85 RM0.267011 RM0.259342
2020-07-02 RM0.000000000000 RM6,970.50 RM0.269200 RM0.267011
2020-07-01 RM0.000000000000 RM27,480 RM0.267809 RM0.269200
2020-06-30 RM0.000000000000 RM12,657.71 RM0.249883 RM0.267809
2020-06-29 RM0.000000000000 RM14,708.65 RM0.244206 RM0.249883
2020-06-28 RM0.000000000000 RM8,854.19 RM0.231203 RM0.244206
2020-06-27 RM0.000000000000 RM17,216.25 RM0.258921 RM0.231203
2020-06-26 RM0.000000000000 RM9,699.60 RM0.263758 RM0.258921
2020-06-25 RM0.000000000000 RM20,367 RM0.267822 RM0.263758
2020-06-24 RM0.000000000000 RM20,698 RM0.270249 RM0.267822
2020-06-23 RM0.000000000000 RM20,705 RM0.286920 RM0.270249
2020-06-22 RM0.000000000000 RM43,791 RM0.272825 RM0.286920
2020-06-21 RM0.000000000000 RM2,058.38 RM0.264258 RM0.272825
2020-06-20 RM0.000000000000 RM24,423 RM0.250259 RM0.264258
2020-06-19 RM0.000000000000 RM16,635.90 RM0.252188 RM0.250259
2020-06-18 RM0.000000000000 RM8,310.90 RM0.278176 RM0.252188
2020-06-17 RM0.000000000000 RM17,003.77 RM0.286764 RM0.278176
2020-06-16 RM0.000000000000 RM78,821 RM0.283062 RM0.286764
2020-06-15 RM0.000000000000 RM28,420 RM0.294322 RM0.283062
2020-06-14 RM0.000000000000 RM85,749 RM0.317360 RM0.294322
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android