🔥 Join CoinGecko Premium and CoinGecko Premium+ today!🔥 Ad-free experience, Boosted Candies, Exclusive NFT, and much more! 😉 Check it out!
caica coin  (CICC)
CAICA Coin (CICC)
$0.07240099 -7.2%
0.00000201 BTC -8.2%
68 people like this
Market Cap
?
24 Hour Trading Vol
$67,217
24h Low / 24h High
$0.07030820 / $0.07805424
Circulating Supply
? / 300,000,000

CAICA Coin NGN (Historical Data)

Date Market Cap Volume Open Close
2021-06-13 ₦0.00000000 ₦35,175,121 ₦30.81 N/A
2021-06-12 ₦0.00000000 ₦99,234,137 ₦34.51 ₦30.81
2021-06-11 ₦0.00000000 ₦98,213,065 ₦33.02 ₦34.51
2021-06-10 ₦0.00000000 ₦35,578,189 ₦29.91 ₦33.02
2021-06-09 ₦0.00000000 ₦28,605,397 ₦27.03 ₦29.91
2021-06-08 ₦0.00000000 ₦24,130,846 ₦27.31 ₦27.03
2021-06-07 ₦0.00000000 ₦26,039,335 ₦28.98 ₦27.31
2021-06-06 ₦0.00000000 ₦30,601,615 ₦28.45 ₦28.98
2021-06-05 ₦0.00000000 ₦30,819,832 ₦29.88 ₦28.45
2021-06-04 ₦0.00000000 ₦31,091,378 ₦30.79 ₦29.88
2021-06-03 ₦0.00000000 ₦33,579,901 ₦28.89 ₦30.79
2021-06-02 ₦0.00000000 ₦33,248,103 ₦28.66 ₦28.89
2021-06-01 ₦0.00000000 ₦33,767,857 ₦29.25 ₦28.66
2021-05-31 ₦0.00000000 ₦25,619,510 ₦28.12 ₦29.25
2021-05-30 ₦0.00000000 ₦25,113,201 ₦27.42 ₦28.12
2021-05-29 ₦0.00000000 ₦27,969,485 ₦27.94 ₦27.42
2021-05-28 ₦0.00000000 ₦26,566,471 ₦30.39 ₦27.94
2021-05-27 ₦0.00000000 ₦32,204,569 ₦30.19 ₦30.39
2021-05-26 ₦0.00000000 ₦28,288,256 ₦28.10 ₦30.19
2021-05-25 ₦0.00000000 ₦39,384,739 ₦28.02 ₦28.10
2021-05-24 ₦0.00000000 ₦53,201,096 ₦55.24 ₦28.02
2021-05-23 ₦0.00000000 ₦53,030,326 ₦60.30 ₦55.24
2021-05-22 ₦0.00000000 ₦52,052,361 ₦57.53 ₦60.30
2021-05-21 ₦0.00000000 ₦60,473,743 ₦64.92 ₦57.53
2021-05-20 ₦0.00000000 ₦38,264,656 ₦25.50 ₦64.92
2021-05-19 ₦0.00000000 ₦45,684,843 ₦36.28 ₦25.50
2021-05-18 ₦0.00000000 ₦49,799,323 ₦27.42 ₦36.28
2021-05-17 ₦0.00000000 ₦51,017,335 ₦41.49 ₦27.42
2021-05-16 ₦0.00000000 ₦49,148,206 ₦42.69 ₦41.49
2021-05-15 ₦0.00000000 ₦54,186,273 ₦43.85 ₦42.69
2021-05-14 ₦0.00000000 ₦31,196,401 ₦30.54 ₦43.85
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android