Rank #N/A
78 people like this
caica coin  (CICC)
CAICA Coin (CICC)
$0.112849 -2.9%
0.00000184 BTC -3.6%
78 people like this
$0.102405
24H Range
$0.116220
Market Cap ?
24 Hour Trading Vol $95,465
Circulating Supply ?
Total Supply 300,000,000
Max Supply ?
Show Info
Hide Info

CAICA Coin NOK (Historical Data)

Date Market Cap Volume Open Close
2021-10-17 kr0.000000000000 kr560,089 kr0.873574 N/A
2021-10-16 kr0.000000000000 kr298,165 kr0.951314 kr0.873574
2021-10-15 kr0.000000000000 kr184,510 kr0.956216 kr0.951314
2021-10-14 kr0.000000000000 kr453,270 kr0.973837 kr0.956216
2021-10-13 kr0.000000000000 kr574,726 kr0.897796 kr0.973837
2021-10-12 kr0.000000000000 kr1,105,376 kr1.03 kr0.897796
2021-10-11 kr0.000000000000 kr505,436 kr0.967362 kr1.03
2021-10-10 kr0.000000000000 kr1,745,622 kr0.892903 kr0.967362
2021-10-09 kr0.000000000000 kr384,363 kr0.886332 kr0.892903
2021-10-08 kr0.000000000000 kr682,340 kr0.857510 kr0.886332
2021-10-07 kr0.000000000000 kr272,314 kr0.861934 kr0.857510
2021-10-06 kr0.000000000000 kr607,886 kr0.842051 kr0.861934
2021-10-05 kr0.000000000000 kr297,392 kr0.788697 kr0.842051
2021-10-04 kr0.000000000000 kr351,889 kr0.778667 kr0.788697
2021-10-03 kr0.000000000000 kr242,579 kr0.765067 kr0.778667
2021-10-02 kr0.000000000000 kr377,807 kr0.763509 kr0.765067
2021-10-01 kr0.000000000000 kr423,951 kr0.805404 kr0.763509
2021-09-30 kr0.000000000000 kr204,830 kr0.728131 kr0.805404
2021-09-29 kr0.000000000000 kr98,077 kr0.713284 kr0.728131
2021-09-28 kr0.000000000000 kr81,634 kr0.721638 kr0.713284
2021-09-27 kr0.000000000000 kr209,787 kr0.724883 kr0.721638
2021-09-26 kr0.000000000000 kr119,575 kr0.762441 kr0.724883
2021-09-25 kr0.000000000000 kr433,957 kr0.760157 kr0.762441
2021-09-24 kr0.000000000000 kr200,433 kr0.809732 kr0.760157
2021-09-23 kr0.000000000000 kr155,084 kr0.789171 kr0.809732
2021-09-22 kr0.000000000000 kr189,327 kr0.757299 kr0.789171
2021-09-21 kr0.000000000000 kr592,803 kr0.758187 kr0.757299
2021-09-20 kr0.000000000000 kr152,691 kr0.834794 kr0.758187
2021-09-19 kr0.000000000000 kr317,836 kr0.852876 kr0.834794
2021-09-18 kr0.000000000000 kr105,660 kr0.825672 kr0.852876
2021-09-17 kr0.000000000000 kr294,119 kr0.874153 kr0.825672
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android