🔥 Out Now 🔥 We've just published the CoinGecko Q3 2020 Crypto Report! Yield farming, the NFT trend and so much more 🔎
caica coin  (CICC)
CAICA Coin (CICC)
$0.06596370 -2.6%
0.00000531 BTC -2.6%
11 people like this
Market Cap
?
24 Hour Trading Vol
$2,926.66
24h Low / 24h High
$0.06355765 / $0.06789207
Circulating Supply
? / 300,000,000
CICC
USD

CAICA Coin NOK (Historical Data)

Date Market Cap Volume Open Close
2020-10-21 kr0.00000000 kr9,285.71 kr0.627881 N/A
2020-10-20 kr0.00000000 kr10,211.56 kr0.636192 kr0.627881
2020-10-19 kr0.00000000 kr6,725.16 kr0.645663 kr0.636192
2020-10-18 kr0.00000000 kr4,801.24 kr0.618395 kr0.645663
2020-10-17 kr0.00000000 kr57,246 kr0.652536 kr0.618395
2020-10-16 kr0.00000000 kr89,280 kr0.666643 kr0.652536
2020-10-15 kr0.00000000 kr12,052.41 kr0.692191 kr0.666643
2020-10-14 kr0.00000000 kr35,310 kr0.689774 kr0.692191
2020-10-13 kr0.00000000 kr145,830 kr0.666505 kr0.689774
2020-10-12 kr0.00000000 kr101,067 kr0.758129 kr0.666505
2020-10-11 kr0.00000000 kr296,941 kr0.769455 kr0.758129
2020-10-10 kr0.00000000 kr300,209 kr0.779777 kr0.769455
2020-10-09 kr0.00000000 kr372,375 kr0.842158 kr0.779777
2020-10-08 kr0.00000000 kr101,397 kr0.684061 kr0.842158
2020-10-07 kr0.00000000 kr58,677 kr0.563221 kr0.684061
2020-10-06 kr0.00000000 kr18,993.51 kr0.577767 kr0.563221
2020-10-05 kr0.00000000 kr14,139.16 kr0.544005 kr0.577767
2020-10-04 kr0.00000000 kr60,541 kr0.580252 kr0.544005
2020-10-03 kr0.00000000 kr43,737 kr0.542183 kr0.580252
2020-10-02 kr0.00000000 kr15,054.69 kr0.493307 kr0.542183
2020-10-01 kr0.00000000 kr1,091.30 kr0.491736 kr0.493307
2020-09-30 kr0.00000000 kr1,471.77 kr0.493037 kr0.491736
2020-09-29 kr0.00000000 kr1,577.59 kr0.499369 kr0.493037
2020-09-28 kr0.00000000 kr7,238.70 kr0.486087 kr0.499369
2020-09-27 kr0.00000000 kr2,880.93 kr0.502675 kr0.486087
2020-09-26 kr0.00000000 kr274.01 kr0.508357 kr0.502675
2020-09-25 kr0.00000000 kr693.96 kr0.499649 kr0.508357
2020-09-24 kr0.00000000 kr19,254.54 kr0.506356 kr0.499649
2020-09-23 kr0.00000000 kr10,261.85 kr0.504406 kr0.506356
2020-09-22 kr0.00000000 kr8,652.46 kr0.503181 kr0.504406
2020-09-21 kr0.00000000 kr1,781.40 kr0.470176 kr0.503181
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android