Rank #N/A
caica coin  (CICC)
CAICA Coin (CICC)
$0.115921 -4.4%
0.00000322 BTC -7.5%
116 people like this
$0.111921
24H Range
$0.125313
Market Cap ?
24 Hour Trading Vol $20,840.58
Circulating Supply ?
Total Supply 300,000,000
Show Info
Hide Info

CAICA Coin NZD (Historical Data)

Date Market Cap Volume Open Close
2022-01-24 NZ$0.000000000000 NZ$34,200 NZ$0.182758 N/A
2022-01-23 NZ$0.000000000000 NZ$119,169 NZ$0.176483 NZ$0.182758
2022-01-22 NZ$0.000000000000 NZ$104,001 NZ$0.201756 NZ$0.176483
2022-01-21 NZ$0.000000000000 NZ$94,223 NZ$0.205090 NZ$0.201756
2022-01-20 NZ$0.000000000000 NZ$78,159 NZ$0.205870 NZ$0.205090
2022-01-19 NZ$0.000000000000 NZ$51,683 NZ$0.204464 NZ$0.205870
2022-01-18 NZ$0.000000000000 NZ$53,300 NZ$0.198563 NZ$0.204464
2022-01-17 NZ$0.000000000000 NZ$15,725.10 NZ$0.195507 NZ$0.198563
2022-01-16 NZ$0.000000000000 NZ$8,642.89 NZ$0.199224 NZ$0.195507
2022-01-15 NZ$0.000000000000 NZ$24,618 NZ$0.201266 NZ$0.199224
2022-01-14 NZ$0.000000000000 NZ$29,015 NZ$0.195725 NZ$0.201266
2022-01-13 NZ$0.000000000000 NZ$27,493 NZ$0.204734 NZ$0.195725
2022-01-12 NZ$0.000000000000 NZ$37,632 NZ$0.201663 NZ$0.204734
2022-01-11 NZ$0.000000000000 NZ$36,369 NZ$0.189198 NZ$0.201663
2022-01-10 NZ$0.000000000000 NZ$76,710 NZ$0.197533 NZ$0.189198
2022-01-09 NZ$0.000000000000 NZ$50,875 NZ$0.182761 NZ$0.197533
2022-01-08 NZ$0.000000000000 NZ$162,913 NZ$0.184849 NZ$0.182761
2022-01-07 NZ$0.000000000000 NZ$19,299.89 NZ$0.178345 NZ$0.184849
2022-01-06 NZ$0.000000000000 NZ$62,758 NZ$0.176860 NZ$0.178345
2022-01-05 NZ$0.000000000000 NZ$21,855 NZ$0.181657 NZ$0.176860
2022-01-04 NZ$0.000000000000 NZ$10,328.71 NZ$0.176554 NZ$0.181657
2022-01-03 NZ$0.000000000000 NZ$57,893 NZ$0.184520 NZ$0.176554
2022-01-02 NZ$0.000000000000 NZ$38,154 NZ$0.171429 NZ$0.184520
2022-01-01 NZ$0.000000000000 NZ$245,986 NZ$0.167301 NZ$0.171429
2021-12-31 NZ$0.000000000000 NZ$88,081 NZ$0.163631 NZ$0.167301
2021-12-30 NZ$0.000000000000 NZ$114,272 NZ$0.171475 NZ$0.163631
2021-12-29 NZ$0.000000000000 NZ$107,045 NZ$0.193137 NZ$0.171475
2021-12-28 NZ$0.000000000000 NZ$36,081 NZ$0.197700 NZ$0.193137
2021-12-27 NZ$0.000000000000 NZ$54,341 NZ$0.195359 NZ$0.197700
2021-12-26 NZ$0.000000000000 NZ$24,444 NZ$0.197521 NZ$0.195359
2021-12-25 NZ$0.000000000000 NZ$61,805 NZ$0.201032 NZ$0.197521
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android