🔥 Out Now 🔥 We've just published the CoinGecko Q3 2020 Crypto Report! Yield farming, the NFT trend and so much more 🔎
caica coin  (CICC)
CAICA Coin (CICC)
$0.06363324 -6.5%
0.00000522 BTC -6.5%
11 people like this
Market Cap
?
24 Hour Trading Vol
$2,285.68
24h Low / 24h High
$0.06355765 / $0.06811259
Circulating Supply
? / 300,000,000
CICC
USD

CAICA Coin NZD (Historical Data)

Date Market Cap Volume Open Close
2020-10-21 NZ$0.00000000 NZ$1,521.84 NZ$0.102904 N/A
2020-10-20 NZ$0.00000000 NZ$1,658.51 NZ$0.103327 NZ$0.102904
2020-10-19 NZ$0.00000000 NZ$1,090.45 NZ$0.104691 NZ$0.103327
2020-10-18 NZ$0.00000000 NZ$774.74 NZ$0.099786 NZ$0.104691
2020-10-17 NZ$0.00000000 NZ$9,237.32 NZ$0.105295 NZ$0.099786
2020-10-16 NZ$0.00000000 NZ$14,442.40 NZ$0.107840 NZ$0.105295
2020-10-15 NZ$0.00000000 NZ$1,959.23 NZ$0.112522 NZ$0.107840
2020-10-14 NZ$0.00000000 NZ$5,746.11 NZ$0.112249 NZ$0.112522
2020-10-13 NZ$0.00000000 NZ$24,011 NZ$0.109739 NZ$0.112249
2020-10-12 NZ$0.00000000 NZ$16,576.79 NZ$0.124346 NZ$0.109739
2020-10-11 NZ$0.00000000 NZ$48,756 NZ$0.126339 NZ$0.124346
2020-10-10 NZ$0.00000000 NZ$49,292 NZ$0.128034 NZ$0.126339
2020-10-09 NZ$0.00000000 NZ$61,099 NZ$0.138181 NZ$0.128034
2020-10-08 NZ$0.00000000 NZ$16,600.87 NZ$0.111995 NZ$0.138181
2020-10-07 NZ$0.00000000 NZ$9,522.86 NZ$0.091407 NZ$0.111995
2020-10-06 NZ$0.00000000 NZ$3,102.33 NZ$0.094370 NZ$0.091407
2020-10-05 NZ$0.00000000 NZ$2,286.25 NZ$0.087964 NZ$0.094370
2020-10-04 NZ$0.00000000 NZ$9,770.13 NZ$0.093642 NZ$0.087964
2020-10-03 NZ$0.00000000 NZ$7,058.35 NZ$0.087498 NZ$0.093642
2020-10-02 NZ$0.00000000 NZ$2,432.30 NZ$0.079701 NZ$0.087498
2020-10-01 NZ$0.00000000 NZ$176.69 NZ$0.079616 NZ$0.079701
2020-09-30 NZ$0.00000000 NZ$236.23 NZ$0.079137 NZ$0.079616
2020-09-29 NZ$0.00000000 NZ$254.00 NZ$0.080402 NZ$0.079137
2020-09-28 NZ$0.00000000 NZ$1,152.54 NZ$0.077394 NZ$0.080402
2020-09-27 NZ$0.00000000 NZ$460.09 NZ$0.080279 NZ$0.077394
2020-09-26 NZ$0.00000000 NZ$43.58 NZ$0.080856 NZ$0.080279
2020-09-25 NZ$0.00000000 NZ$111.50 NZ$0.080283 NZ$0.080856
2020-09-24 NZ$0.00000000 NZ$3,093.45 NZ$0.081352 NZ$0.080283
2020-09-23 NZ$0.00000000 NZ$1,654.98 NZ$0.081348 NZ$0.081352
2020-09-22 NZ$0.00000000 NZ$1,396.74 NZ$0.081227 NZ$0.081348
2020-09-21 NZ$0.00000000 NZ$289.67 NZ$0.076453 NZ$0.081227
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android