caica coin  (CICC)
CAICA Coin (CICC)
$0.07968302 13.3%
0.00000204 BTC 1.3%
69 people like this
Market Cap
?
24 Hour Trading Vol
$91,936
24h Low / 24h High
$0.07030820 / $0.07991896
Circulating Supply
? / 300,000,000

CAICA Coin PHP (Historical Data)

Date Market Cap Volume Open Close
2021-06-14 ₱0.00000000 ₱4,258,020 ₱3.74 N/A
2021-06-13 ₱0.00000000 ₱4,079,290 ₱3.57 ₱3.74
2021-06-12 ₱0.00000000 ₱11,490,906 ₱4.00 ₱3.57
2021-06-11 ₱0.00000000 ₱11,395,848 ₱3.83 ₱4.00
2021-06-10 ₱0.00000000 ₱4,115,931 ₱3.46 ₱3.83
2021-06-09 ₱0.00000000 ₱3,317,214 ₱3.13 ₱3.46
2021-06-08 ₱0.00000000 ₱2,785,091 ₱3.15 ₱3.13
2021-06-07 ₱0.00000000 ₱3,009,705 ₱3.35 ₱3.15
2021-06-06 ₱0.00000000 ₱3,546,620 ₱3.30 ₱3.35
2021-06-05 ₱0.00000000 ₱3,571,911 ₱3.46 ₱3.30
2021-06-04 ₱0.00000000 ₱3,604,486 ₱3.57 ₱3.46
2021-06-03 ₱0.00000000 ₱3,903,691 ₱3.36 ₱3.57
2021-06-02 ₱0.00000000 ₱3,862,029 ₱3.33 ₱3.36
2021-06-01 ₱0.00000000 ₱3,907,455 ₱3.38 ₱3.33
2021-05-31 ₱0.00000000 ₱2,961,819 ₱3.25 ₱3.38
2021-05-30 ₱0.00000000 ₱2,906,972 ₱3.17 ₱3.25
2021-05-29 ₱0.00000000 ₱3,237,601 ₱3.23 ₱3.17
2021-05-28 ₱0.00000000 ₱3,094,020 ₱3.54 ₱3.23
2021-05-27 ₱0.00000000 ₱3,764,012 ₱3.53 ₱3.54
2021-05-26 ₱0.00000000 ₱3,300,201 ₱3.28 ₱3.53
2021-05-25 ₱0.00000000 ₱4,594,566 ₱3.27 ₱3.28
2021-05-24 ₱0.00000000 ₱6,177,068 ₱6.41 ₱3.27
2021-05-23 ₱0.00000000 ₱6,160,353 ₱7.00 ₱6.41
2021-05-22 ₱0.00000000 ₱6,046,746 ₱6.68 ₱7.00
2021-05-21 ₱0.00000000 ₱7,049,221 ₱7.57 ₱6.68
2021-05-20 ₱0.00000000 ₱4,433,130 ₱2.95 ₱7.57
2021-05-19 ₱0.00000000 ₱5,324,105 ₱4.23 ₱2.95
2021-05-18 ₱0.00000000 ₱5,806,938 ₱3.20 ₱4.23
2021-05-17 ₱0.00000000 ₱5,894,612 ₱4.79 ₱3.20
2021-05-16 ₱0.00000000 ₱5,681,735 ₱4.94 ₱4.79
2021-05-15 ₱0.00000000 ₱6,264,156 ₱5.07 ₱4.94
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android