🔥 Join CoinGecko Premium and CoinGecko Premium+ today!🔥 Ad-free experience, Boosted Candies, Exclusive NFT, and much more! 😉 Check it out!
caica coin  (CICC)
CAICA Coin (CICC)
$0.074789690655 -3.0%
0.00000221 BTC 2.9%
68 people like this
Market Cap
?
24 Hour Trading Vol
$45,338
24h Low / 24h High
$0.070841687379 / $0.077095936041
Circulating Supply
? / 300,000,000

CAICA Coin PKR (Historical Data)

Date Market Cap Volume Open Close
2021-06-20 ₨0.000000000000 ₨5,380,677 ₨11.96 N/A
2021-06-19 ₨0.000000000000 ₨3,363,592 ₨12.24 ₨11.96
2021-06-18 ₨0.000000000000 ₨4,992,379 ₨11.98 ₨12.24
2021-06-17 ₨0.000000000000 ₨12,379,010 ₨11.90 ₨11.98
2021-06-16 ₨0.000000000000 ₨13,684,262 ₨12.33 ₨11.90
2021-06-15 ₨0.000000000000 ₨12,508,291 ₨12.47 ₨12.33
2021-06-14 ₨0.000000000000 ₨13,901,429 ₨12.21 ₨12.47
2021-06-13 ₨0.000000000000 ₨13,310,198 ₨11.66 ₨12.21
2021-06-12 ₨0.000000000000 ₨37,688,721 ₨13.11 ₨11.66
2021-06-11 ₨0.000000000000 ₨37,159,081 ₨12.49 ₨13.11
2021-06-10 ₨0.000000000000 ₨13,423,117 ₨11.28 ₨12.49
2021-06-09 ₨0.000000000000 ₨10,815,959 ₨10.22 ₨11.28
2021-06-08 ₨0.000000000000 ₨9,071,847 ₨10.27 ₨10.22
2021-06-07 ₨0.000000000000 ₨9,751,732 ₨10.85 ₨10.27
2021-06-06 ₨0.000000000000 ₨11,489,549 ₨10.68 ₨10.85
2021-06-05 ₨0.000000000000 ₨11,571,480 ₨11.22 ₨10.68
2021-06-04 ₨0.000000000000 ₨11,663,978 ₨11.55 ₨11.22
2021-06-03 ₨0.000000000000 ₨12,648,234 ₨10.88 ₨11.55
2021-06-02 ₨0.000000000000 ₨12,466,753 ₨10.74 ₨10.88
2021-06-01 ₨0.000000000000 ₨12,636,215 ₨10.94 ₨10.74
2021-05-31 ₨0.000000000000 ₨9,610,466 ₨10.55 ₨10.94
2021-05-30 ₨0.000000000000 ₨9,412,123 ₨10.28 ₨10.55
2021-05-29 ₨0.000000000000 ₨10,482,624 ₨10.47 ₨10.28
2021-05-28 ₨0.000000000000 ₨9,998,645 ₨11.44 ₨10.47
2021-05-27 ₨0.000000000000 ₨12,126,576 ₨11.37 ₨11.44
2021-05-26 ₨0.000000000000 ₨10,581,522 ₨10.51 ₨11.37
2021-05-25 ₨0.000000000000 ₨14,721,085 ₨10.47 ₨10.51
2021-05-24 ₨0.000000000000 ₨19,783,794 ₨20.54 ₨10.47
2021-05-23 ₨0.000000000000 ₨19,727,281 ₨22.43 ₨20.54
2021-05-22 ₨0.000000000000 ₨19,363,478 ₨21.40 ₨22.43
2021-05-21 ₨0.000000000000 ₨22,574,074 ₨24.23 ₨21.40
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android