Rank #N/A
104 people like this
caica coin  (CICC)
CAICA Coin (CICC)
$0.122311 -5.4%
0.00000253 BTC -3.2%
104 people like this
$0.122727
24H Range
$0.134467
Market Cap ?
24 Hour Trading Vol $34,346.11
Circulating Supply ?
Total Supply 300,000,000
Show Info
Hide Info

CAICA Coin PLN (Historical Data)

Date Market Cap Volume Open Close
2021-12-06 zł0.000000000000 zł112,315 zł0.511852 N/A
2021-12-05 zł0.000000000000 zł448,740 zł0.547511 zł0.511852
2021-12-04 zł0.000000000000 zł287,838 zł0.560858 zł0.547511
2021-12-03 zł0.000000000000 zł168,752 zł0.572807 zł0.560858
2021-12-02 zł0.000000000000 zł328,491 zł0.591912 zł0.572807
2021-12-01 zł0.000000000000 zł230,221 zł0.575160 zł0.591912
2021-11-30 zł0.000000000000 zł193,688 zł0.583737 zł0.575160
2021-11-29 zł0.000000000000 zł337,245 zł0.593802 zł0.583737
2021-11-28 zł0.000000000000 zł184,490 zł0.595758 zł0.593802
2021-11-27 zł0.000000000000 zł627,041 zł0.595038 zł0.595758
2021-11-26 zł0.000000000000 zł357,331 zł0.669609 zł0.595038
2021-11-25 zł0.000000000000 zł171,770 zł0.638786 zł0.669609
2021-11-24 zł0.000000000000 zł591,818 zł0.664624 zł0.638786
2021-11-23 zł0.000000000000 zł545,537 zł0.641453 zł0.664624
2021-11-22 zł0.000000000000 zł444,708 zł0.654458 zł0.641453
2021-11-21 zł0.000000000000 zł380,368 zł0.712000 zł0.654458
2021-11-20 zł0.000000000000 zł349,540 zł0.673813 zł0.712000
2021-11-19 zł0.000000000000 zł951,059 zł0.639612 zł0.673813
2021-11-18 zł0.000000000000 zł340,628 zł0.737226 zł0.639612
2021-11-17 zł0.000000000000 zł881,657 zł0.740389 zł0.737226
2021-11-16 zł0.000000000000 zł206,646 zł0.797014 zł0.740389
2021-11-15 zł0.000000000000 zł203,856 zł0.798983 zł0.797014
2021-11-14 zł0.000000000000 zł232,008 zł0.805219 zł0.798983
2021-11-13 zł0.000000000000 zł339,726 zł0.792432 zł0.805219
2021-11-12 zł0.000000000000 zł451,816 zł0.795152 zł0.792432
2021-11-11 zł0.000000000000 zł449,965 zł0.766689 zł0.795152
2021-11-10 zł0.000000000000 zł1,007,220 zł0.812468 zł0.766689
2021-11-09 zł0.000000000000 zł1,107,631 zł0.815391 zł0.812468
2021-11-08 zł0.000000000000 zł727,914 zł0.729653 zł0.815391
2021-11-07 zł0.000000000000 zł880,560 zł0.727855 zł0.729653
2021-11-06 zł0.000000000000 zł994,732 zł0.715026 zł0.727855
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android