🔥 Out Now 🔥 We've just published the CoinGecko Q3 2020 Crypto Report! Yield farming, the NFT trend and so much more 🔎
caica coin  (CICC)
CAICA Coin (CICC)
$0.06696488 -2.5%
0.00000492 BTC -6.8%
12 people like this
Market Cap
?
24 Hour Trading Vol
$1,625.92
24h Low / 24h High
$0.06214346 / $0.06897211
Circulating Supply
? / 300,000,000
CICC
USD

CAICA Coin PLN (Historical Data)

Date Market Cap Volume Open Close
2020-10-27 zł0.00000000 zł15,255.41 zł0.266299 N/A
2020-10-26 zł0.00000000 zł856.93 zł0.243068 zł0.266299
2020-10-25 zł0.00000000 zł1,924.93 zł0.239091 zł0.243068
2020-10-24 zł0.00000000 zł23,074 zł0.227993 zł0.239091
2020-10-23 zł0.00000000 zł25,953 zł0.232652 zł0.227993
2020-10-22 zł0.00000000 zł20,583 zł0.263355 zł0.232652
2020-10-21 zł0.00000000 zł3,862.51 zł0.261175 zł0.263355
2020-10-20 zł0.00000000 zł4,250.56 zł0.264815 zł0.261175
2020-10-19 zł0.00000000 zł2,799.03 zł0.268727 zł0.264815
2020-10-18 zł0.00000000 zł1,986.98 zł0.255921 zł0.268727
2020-10-17 zł0.00000000 zł23,691 zł0.270051 zł0.255921
2020-10-16 zł0.00000000 zł36,995 zł0.276234 zł0.270051
2020-10-15 zł0.00000000 zł5,010.96 zł0.287788 zł0.276234
2020-10-14 zł0.00000000 zł14,624.52 zł0.285686 zł0.287788
2020-10-13 zł0.00000000 zł60,225 zł0.275251 zł0.285686
2020-10-12 zł0.00000000 zł41,768 zł0.313312 zł0.275251
2020-10-11 zł0.00000000 zł122,761 zł0.318107 zł0.313312
2020-10-10 zł0.00000000 zł124,112 zł0.322374 zł0.318107
2020-10-09 zł0.00000000 zł153,498 zł0.347148 zł0.322374
2020-10-08 zł0.00000000 zł41,569 zł0.280441 zł0.347148
2020-10-07 zł0.00000000 zł23,996 zł0.230327 zł0.280441
2020-10-06 zł0.00000000 zł7,871.29 zł0.239438 zł0.230327
2020-10-05 zł0.00000000 zł5,820.55 zł0.223946 zł0.239438
2020-10-04 zł0.00000000 zł24,933 zł0.238966 zł0.223946
2020-10-03 zł0.00000000 zł18,012.37 zł0.223288 zł0.238966
2020-10-02 zł0.00000000 zł6,170.29 zł0.202186 zł0.223288
2020-10-01 zł0.00000000 zł452.17 zł0.203744 zł0.202186
2020-09-30 zł0.00000000 zł600.82 zł0.201272 zł0.203744
2020-09-29 zł0.00000000 zł649.17 zł0.205487 zł0.201272
2020-09-28 zł0.00000000 zł2,955.04 zł0.198434 zł0.205487
2020-09-27 zł0.00000000 zł1,178.04 zł0.205548 zł0.198434
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android