🔥 Join CoinGecko Premium and CoinGecko Premium+ today!🔥 Ad-free experience, Boosted Candies, Exclusive NFT, and much more! 😉 Check it out!
caica coin  (CICC)
CAICA Coin (CICC)
$0.062516793914 -2.3%
0.00000183 BTC -3.5%
68 people like this
Market Cap
?
24 Hour Trading Vol
$4,701.02
24h Low / 24h High
$0.062371215827 / $0.067601794647
Circulating Supply
? / 300,000,000

CAICA Coin RUB (Historical Data)

Date Market Cap Volume Open Close
2021-06-24 ₽0.000000000000 ₽395,127 ₽4.74 N/A
2021-06-23 ₽0.000000000000 ₽2,638,354 ₽4.48 ₽4.74
2021-06-22 ₽0.000000000000 ₽5,185,051 ₽4.33 ₽4.48
2021-06-21 ₽0.000000000000 ₽2,054,336 ₽5.34 ₽4.33
2021-06-20 ₽0.000000000000 ₽2,497,361 ₽5.55 ₽5.34
2021-06-19 ₽0.000000000000 ₽1,561,161 ₽5.68 ₽5.55
2021-06-18 ₽0.000000000000 ₽2,298,661 ₽5.52 ₽5.68
2021-06-17 ₽0.000000000000 ₽5,744,533 ₽5.52 ₽5.52
2021-06-16 ₽0.000000000000 ₽6,349,326 ₽5.72 ₽5.52
2021-06-15 ₽0.000000000000 ₽5,782,052 ₽5.77 ₽5.72
2021-06-14 ₽0.000000000000 ₽6,426,190 ₽5.64 ₽5.77
2021-06-13 ₽0.000000000000 ₽6,142,754 ₽5.38 ₽5.64
2021-06-12 ₽0.000000000000 ₽17,304,823 ₽6.02 ₽5.38
2021-06-11 ₽0.000000000000 ₽17,125,842 ₽5.76 ₽6.02
2021-06-10 ₽0.000000000000 ₽6,235,578 ₽5.24 ₽5.76
2021-06-09 ₽0.000000000000 ₽5,025,442 ₽4.75 ₽5.24
2021-06-08 ₽0.000000000000 ₽4,259,924 ₽4.82 ₽4.75
2021-06-07 ₽0.000000000000 ₽4,602,818 ₽5.12 ₽4.82
2021-06-06 ₽0.000000000000 ₽5,418,590 ₽5.04 ₽5.12
2021-06-05 ₽0.000000000000 ₽5,457,230 ₽5.29 ₽5.04
2021-06-04 ₽0.000000000000 ₽5,521,030 ₽5.47 ₽5.29
2021-06-03 ₽0.000000000000 ₽5,971,628 ₽5.14 ₽5.47
2021-06-02 ₽0.000000000000 ₽5,938,744 ₽5.12 ₽5.14
2021-06-01 ₽0.000000000000 ₽6,018,680 ₽5.21 ₽5.12
2021-05-31 ₽0.000000000000 ₽4,535,323 ₽4.98 ₽5.21
2021-05-30 ₽0.000000000000 ₽4,456,506 ₽4.87 ₽4.98
2021-05-29 ₽0.000000000000 ₽4,963,373 ₽4.96 ₽4.87
2021-05-28 ₽0.000000000000 ₽4,731,969 ₽5.41 ₽4.96
2021-05-27 ₽0.000000000000 ₽5,752,984 ₽5.39 ₽5.41
2021-05-26 ₽0.000000000000 ₽5,040,617 ₽5.01 ₽5.39
2021-05-25 ₽0.000000000000 ₽7,031,933 ₽5.00 ₽5.01
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android