🔥 Out Now 🔥 We've just published the CoinGecko Q3 2020 Crypto Report! Yield farming, the NFT trend and so much more 🔎
caica coin  (CICC)
CAICA Coin (CICC)
$0.06293945 0.0%
0.00000482 BTC 0.6%
12 people like this
Market Cap
?
24 Hour Trading Vol
$204.74
24h Low / 24h High
$0.05970177 / $0.06349267
Circulating Supply
? / 300,000,000
CICC
USD

CAICA Coin SAR (Historical Data)

Date Market Cap Volume Open Close
2020-10-26 SR0.00000000 SR832.93 SR0.236259 N/A
2020-10-25 SR0.00000000 SR1,874.35 SR0.232808 SR0.236259
2020-10-24 SR0.00000000 SR22,468 SR0.222002 SR0.232808
2020-10-23 SR0.00000000 SR25,160 SR0.225541 SR0.222002
2020-10-22 SR0.00000000 SR20,011 SR0.256040 SR0.225541
2020-10-21 SR0.00000000 SR3,756.12 SR0.253981 SR0.256040
2020-10-20 SR0.00000000 SR4,102.06 SR0.255563 SR0.253981
2020-10-19 SR0.00000000 SR2,705.11 SR0.259710 SR0.255563
2020-10-18 SR0.00000000 SR1,920.88 SR0.247407 SR0.259710
2020-10-17 SR0.00000000 SR22,903 SR0.261066 SR0.247407
2020-10-16 SR0.00000000 SR35,759 SR0.267008 SR0.261066
2020-10-15 SR0.00000000 SR4,889.33 SR0.280803 SR0.267008
2020-10-14 SR0.00000000 SR14,335.76 SR0.280045 SR0.280803
2020-10-13 SR0.00000000 SR59,882 SR0.273686 SR0.280045
2020-10-12 SR0.00000000 SR41,459 SR0.310994 SR0.273686
2020-10-11 SR0.00000000 SR121,871 SR0.315802 SR0.310994
2020-10-10 SR0.00000000 SR123,213 SR0.320038 SR0.315802
2020-10-09 SR0.00000000 SR150,966 SR0.341422 SR0.320038
2020-10-08 SR0.00000000 SR40,925 SR0.276091 SR0.341422
2020-10-07 SR0.00000000 SR23,517 SR0.225736 SR0.276091
2020-10-06 SR0.00000000 SR7,743.99 SR0.235566 SR0.225736
2020-10-05 SR0.00000000 SR5,690.79 SR0.218954 SR0.235566
2020-10-04 SR0.00000000 SR24,332 SR0.233205 SR0.218954
2020-10-03 SR0.00000000 SR17,578.11 SR0.217905 SR0.233205
2020-10-02 SR0.00000000 SR6,065.61 SR0.198756 SR0.217905
2020-10-01 SR0.00000000 SR438.90 SR0.197768 SR0.198756
2020-09-30 SR0.00000000 SR582.82 SR0.195243 SR0.197768
2020-09-29 SR0.00000000 SR624.52 SR0.197684 SR0.195243
2020-09-28 SR0.00000000 SR2,832.17 SR0.190184 SR0.197684
2020-09-27 SR0.00000000 SR1,129.53 SR0.197085 SR0.190184
2020-09-26 SR0.00000000 SR107.21 SR0.198900 SR0.197085
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android