Rank #N/A
caica coin  (CICC)
CAICA Coin (CICC)
$0.121300 0.9%
0.00000321 BTC -1.2%
117 people like this
$0.117064
24H Range
$0.121405
Market Cap ?
24 Hour Trading Vol $17,940.20
Circulating Supply ?
Total Supply 300,000,000
Show More Info
Hide Info

CAICA Coin SAR (Historical Data)

Date Market Cap Volume Open Close
2022-01-28 SR0.000000000000 SR74,514 SR0.451163 N/A
2022-01-27 SR0.000000000000 SR147,395 SR0.444085 SR0.451163
2022-01-26 SR0.000000000000 SR66,010 SR0.437516 SR0.444085
2022-01-25 SR0.000000000000 SR91,123 SR0.431233 SR0.437516
2022-01-24 SR0.000000000000 SR86,184 SR0.460552 SR0.431233
2022-01-23 SR0.000000000000 SR300,578 SR0.445138 SR0.460552
2022-01-22 SR0.000000000000 SR262,320 SR0.508885 SR0.445138
2022-01-21 SR0.000000000000 SR238,531 SR0.519197 SR0.508885
2022-01-20 SR0.000000000000 SR198,885 SR0.523860 SR0.519197
2022-01-19 SR0.000000000000 SR131,322 SR0.519529 SR0.523860
2022-01-18 SR0.000000000000 SR135,926 SR0.506375 SR0.519529
2022-01-17 SR0.000000000000 SR40,167 SR0.499387 SR0.506375
2022-01-16 SR0.000000000000 SR22,079 SR0.508928 SR0.499387
2022-01-15 SR0.000000000000 SR62,887 SR0.514143 SR0.508928
2022-01-14 SR0.000000000000 SR74,752 SR0.504256 SR0.514143
2022-01-13 SR0.000000000000 SR70,648 SR0.526105 SR0.504256
2022-01-12 SR0.000000000000 SR95,850 SR0.513647 SR0.526105
2022-01-11 SR0.000000000000 SR92,370 SR0.480533 SR0.513647
2022-01-10 SR0.000000000000 SR195,082 SR0.502350 SR0.480533
2022-01-09 SR0.000000000000 SR129,489 SR0.465176 SR0.502350
2022-01-08 SR0.000000000000 SR414,508 SR0.470323 SR0.465176
2022-01-07 SR0.000000000000 SR48,850 SR0.451407 SR0.470323
2022-01-06 SR0.000000000000 SR160,177 SR0.451397 SR0.451407
2022-01-05 SR0.000000000000 SR55,930 SR0.464896 SR0.451397
2022-01-04 SR0.000000000000 SR26,326 SR0.449996 SR0.464896
2022-01-03 SR0.000000000000 SR148,733 SR0.474048 SR0.449996
2022-01-02 SR0.000000000000 SR98,002 SR0.440332 SR0.474048
2022-01-01 SR0.000000000000 SR631,840 SR0.429731 SR0.440332
2021-12-31 SR0.000000000000 SR225,795 SR0.419466 SR0.429731
2021-12-30 SR0.000000000000 SR293,284 SR0.440097 SR0.419466
2021-12-29 SR0.000000000000 SR273,651 SR0.493735 SR0.440097
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android