🔥 Join CoinGecko Premium and CoinGecko Premium+ today!🔥 Ad-free experience, Boosted Candies, Exclusive NFT, and much more! 😉 Check it out!
caica coin  (CICC)
CAICA Coin (CICC)
$0.077742185213 -2.6%
0.00000218 BTC 3.6%
67 people like this
Market Cap
?
24 Hour Trading Vol
$21,130
24h Low / 24h High
$0.075305802886 / $0.080361962722
Circulating Supply
? / 300,000,000

CAICA Coin SATS (Historical Data)

Date Market Cap Volume Open Close
2021-06-19 sats0.000000000000 sats59,846,964 sats217.78 N/A
2021-06-18 sats0.000000000000 sats83,697,237 sats200.85 sats217.78
2021-06-17 sats0.000000000000 sats206,866,208 sats198.94 sats200.85
2021-06-16 sats0.000000000000 sats217,602,426 sats196.11 sats198.94
2021-06-15 sats0.000000000000 sats197,760,599 sats197.22 sats196.11
2021-06-14 sats0.000000000000 sats228,327,282 sats200.52 sats197.22
2021-06-13 sats0.000000000000 sats239,267,936 sats209.56 sats200.52
2021-06-12 sats0.000000000000 sats645,561,209 sats224.49 sats209.56
2021-06-11 sats0.000000000000 sats647,360,095 sats217.63 sats224.49
2021-06-10 sats0.000000000000 sats230,111,654 sats193.44 sats217.63
2021-06-09 sats0.000000000000 sats207,276,880 sats195.85 sats193.44
2021-06-08 sats0.000000000000 sats174,262,078 sats197.25 sats195.85
2021-06-07 sats0.000000000000 sats176,431,567 sats196.36 sats197.25
2021-06-06 sats0.000000000000 sats209,891,138 sats195.15 sats196.36
2021-06-05 sats0.000000000000 sats202,772,245 sats196.59 sats195.15
2021-06-04 sats0.000000000000 sats191,988,536 sats190.14 sats196.59
2021-06-03 sats0.000000000000 sats216,858,640 sats186.59 sats190.14
2021-06-02 sats0.000000000000 sats220,164,012 sats189.75 sats186.59
2021-06-01 sats0.000000000000 sats219,596,945 sats190.20 sats189.75
2021-05-31 sats0.000000000000 sats174,111,590 sats191.10 sats190.20
2021-05-30 sats0.000000000000 sats175,181,887 sats191.24 sats191.10
2021-05-29 sats0.000000000000 sats190,032,953 sats189.84 sats191.24
2021-05-28 sats0.000000000000 sats167,377,971 sats191.46 sats189.84
2021-05-27 sats0.000000000000 sats199,419,148 sats186.97 sats191.46
2021-05-26 sats0.000000000000 sats179,422,501 sats178.25 sats186.97
2021-05-25 sats0.000000000000 sats248,041,691 sats176.44 sats178.25
2021-05-24 sats0.000000000000 sats371,075,555 sats385.29 sats176.44
2021-05-23 sats0.000000000000 sats342,105,272 sats389.00 sats385.29
2021-05-22 sats0.000000000000 sats340,477,945 sats376.31 sats389.00
2021-05-21 sats0.000000000000 sats363,882,769 sats390.62 sats376.31
2021-05-20 sats0.000000000000 sats249,375,595 sats166.20 sats390.62
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android