🔥 Join CoinGecko Premium and CoinGecko Premium+ today!🔥 Ad-free experience, Boosted Candies, Exclusive NFT, and much more! 😉 Check it out!
caica coin  (CICC)
CAICA Coin (CICC)
$0.062371215827 -2.5%
0.00000183 BTC -3.5%
68 people like this
Market Cap
?
24 Hour Trading Vol
$4,688.45
24h Low / 24h High
$0.062427693057 / $0.067601794647
Circulating Supply
? / 300,000,000

CAICA Coin SEK (Historical Data)

Date Market Cap Volume Open Close
2021-06-24 kr0.000000000000 kr46,120 kr0.552909 N/A
2021-06-23 kr0.000000000000 kr306,878 kr0.521152 kr0.552909
2021-06-22 kr0.000000000000 kr605,080 kr0.505305 kr0.521152
2021-06-21 kr0.000000000000 kr243,251 kr0.632740 kr0.505305
2021-06-20 kr0.000000000000 kr295,332 kr0.656225 kr0.632740
2021-06-19 kr0.000000000000 kr184,619 kr0.671807 kr0.656225
2021-06-18 kr0.000000000000 kr271,702 kr0.652010 kr0.671807
2021-06-17 kr0.000000000000 kr669,507 kr0.643856 kr0.652010
2021-06-16 kr0.000000000000 kr731,307 kr0.659084 kr0.643856
2021-06-15 kr0.000000000000 kr667,918 kr0.666104 kr0.659084
2021-06-14 kr0.000000000000 kr741,542 kr0.651228 kr0.666104
2021-06-13 kr0.000000000000 kr710,945 kr0.622662 kr0.651228
2021-06-12 kr0.000000000000 kr2,002,812 kr0.696462 kr0.622662
2021-06-11 kr0.000000000000 kr1,968,827 kr0.661878 kr0.696462
2021-06-10 kr0.000000000000 kr712,475 kr0.598916 kr0.661878
2021-06-09 kr0.000000000000 kr575,170 kr0.543467 kr0.598916
2021-06-08 kr0.000000000000 kr483,278 kr0.547032 kr0.543467
2021-06-07 kr0.000000000000 kr522,468 kr0.581495 kr0.547032
2021-06-06 kr0.000000000000 kr615,233 kr0.572024 kr0.581495
2021-06-05 kr0.000000000000 kr619,620 kr0.600731 kr0.572024
2021-06-04 kr0.000000000000 kr627,782 kr0.621732 kr0.600731
2021-06-03 kr0.000000000000 kr674,930 kr0.580710 kr0.621732
2021-06-02 kr0.000000000000 kr667,843 kr0.575600 kr0.580710
2021-06-01 kr0.000000000000 kr679,005 kr0.588109 kr0.575600
2021-05-31 kr0.000000000000 kr515,189 kr0.565442 kr0.588109
2021-05-30 kr0.000000000000 kr505,822 kr0.552195 kr0.565442
2021-05-29 kr0.000000000000 kr563,353 kr0.562786 kr0.552195
2021-05-28 kr0.000000000000 kr533,183 kr0.609909 kr0.562786
2021-05-27 kr0.000000000000 kr650,469 kr0.609866 kr0.609909
2021-05-26 kr0.000000000000 kr566,334 kr0.562628 kr0.609866
2021-05-25 kr0.000000000000 kr795,787 kr0.566057 kr0.562628
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android