CoinGecko NFT Spotlight #4 is now here! As part of our collaboration, Ronald Ong has designed Cucumgecko to be your neighbourhood-friendly Gecko. Don't miss out - Place your bids now! 🦎🎨
Rank #N/A
73 people like this
caica coin  (CICC)
$0.071489943472 -0.8%
0.00000180 BTC -0.6%
73 people like this
24H Range
Market Cap ?
24 Hour Trading Vol $8,241.34
Circulating Supply ?
Total Supply 300,000,000
Show Info
Hide Info

CAICA Coin SGD (Historical Data)

Date Market Cap Volume Open Close
2021-07-29 S$0.000000000000 S$11,316.06 S$0.098053 N/A
2021-07-28 S$0.000000000000 S$11,756.74 S$0.095151 S$0.098053
2021-07-27 S$0.000000000000 S$13,361.08 S$0.098456 S$0.095151
2021-07-26 S$0.000000000000 S$13,415.13 S$0.096464 S$0.098456
2021-07-25 S$0.000000000000 S$14,213.69 S$0.096390 S$0.096464
2021-07-24 S$0.000000000000 S$2,067.18 S$0.093573 S$0.096390
2021-07-23 S$0.000000000000 S$3,374.09 S$0.093160 S$0.093573
2021-07-22 S$0.000000000000 S$2,313.06 S$0.090831 S$0.093160
2021-07-21 S$0.000000000000 S$20,658 S$0.095087 S$0.090831
2021-07-20 S$0.000000000000 S$43,384 S$0.092122 S$0.095087
2021-07-19 S$0.000000000000 S$1,463.70 S$0.098009 S$0.092122
2021-07-18 S$0.000000000000 S$30,283 S$0.103236 S$0.098009
2021-07-17 S$0.000000000000 S$7,010.14 S$0.093128 S$0.103236
2021-07-16 S$0.000000000000 S$4,190.60 S$0.089567 S$0.093128
2021-07-15 S$0.000000000000 S$43,268 S$0.086252 S$0.089567
2021-07-14 S$0.000000000000 S$23,876 S$0.090339 S$0.086252
2021-07-13 S$0.000000000000 S$2,403.30 S$0.095338 S$0.090339
2021-07-12 S$0.000000000000 S$9,849.77 S$0.097156 S$0.095338
2021-07-11 S$0.000000000000 S$8,754.40 S$0.100469 S$0.097156
2021-07-10 S$0.000000000000 S$6,984.39 S$0.102377 S$0.100469
2021-07-09 S$0.000000000000 S$43,885 S$0.097205 S$0.102377
2021-07-08 S$0.000000000000 S$88,514 S$0.107246 S$0.097205
2021-07-07 S$0.000000000000 S$4,261.64 S$0.095745 S$0.107246
2021-07-06 S$0.000000000000 S$2,722.59 S$0.093768 S$0.095745
2021-07-05 S$0.000000000000 S$13,684.91 S$0.095675 S$0.093768
2021-07-04 S$0.000000000000 S$5,858.29 S$0.089398 S$0.095675
2021-07-03 S$0.000000000000 S$11,638.06 S$0.089445 S$0.089398
2021-07-02 S$0.000000000000 S$8,517.56 S$0.090203 S$0.089445
2021-07-01 S$0.000000000000 S$42,105 S$0.086841 S$0.090203
2021-06-30 S$0.000000000000 S$26,164 S$0.090031 S$0.086841
2021-06-29 S$0.000000000000 S$17,530.09 S$0.092810 S$0.090031
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android