🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎
caica coin  (CICC)
CAICA Coin (CICC)
$0.127697 0.7%
0.00000220 BTC 1.6%
57 people like this
Market Cap
?
24 Hour Trading Vol
$135,465
24h Low / 24h High
$0.124338 / $0.128794
Circulating Supply
? / 300,000,000
CICC
USD

CAICA Coin THB (Historical Data)

Date Market Cap Volume Open Close
2021-05-09 ฿0.00000000 ฿4,529,795 ฿3.92 N/A
2021-05-08 ฿0.00000000 ฿4,816,290 ฿3.68 ฿3.92
2021-05-07 ฿0.00000000 ฿3,911,412 ฿3.41 ฿3.68
2021-05-06 ฿0.00000000 ฿3,911,180 ฿3.43 ฿3.41
2021-05-05 ฿0.00000000 ฿5,729,748 ฿3.12 ฿3.43
2021-05-04 ฿0.00000000 ฿4,230,950 ฿3.39 ฿3.12
2021-05-03 ฿0.00000000 ฿5,326,318 ฿3.24 ฿3.39
2021-05-02 ฿0.00000000 ฿4,411,981 ฿4.83 ฿3.24
2021-05-01 ฿0.00000000 ฿4,827,144 ฿4.87 ฿4.83
2021-04-30 ฿0.00000000 ฿6,556,339 ฿3.85 ฿4.87
2021-04-29 ฿0.00000000 ฿4,414,894 ฿4.53 ฿3.85
2021-04-28 ฿0.00000000 ฿4,328,679 ฿4.56 ฿4.53
2021-04-27 ฿0.00000000 ฿4,220,359 ฿4.46 ฿4.56
2021-04-26 ฿0.00000000 ฿4,138,655 ฿4.07 ฿4.46
2021-04-25 ฿0.00000000 ฿4,288,651 ฿4.17 ฿4.07
2021-04-24 ฿0.00000000 ฿4,233,276 ฿2.33 ฿4.17
2021-04-23 ฿0.00000000 ฿4,345,708 ฿2.71 ฿2.33
2021-04-22 ฿0.00000000 ฿8,283,137 ฿9.93 ฿2.71
2021-04-21 ฿0.00000000 ฿16,663,046 ฿19.45 ฿9.93
2021-04-20 ฿0.00000000 ฿9,066,944 ฿11.30 ฿19.45
2021-04-19 ฿0.00000000 ฿3,398,447 ฿3.15 ฿11.30
2021-04-18 ฿0.00000000 ฿5,553,840 ฿3.33 ฿3.15
2021-04-17 ฿0.00000000 ฿10,371,676 ฿12.29 ฿3.33
2021-04-16 ฿0.00000000 ฿10,286,765 ฿12.74 ฿12.29
2021-04-15 ฿0.00000000 ฿14,074,799 ฿10.28 ฿12.74
2021-04-14 ฿0.00000000 ฿12,081,231 ฿12.92 ฿10.28
2021-04-13 ฿0.00000000 ฿9,867,595 ฿11.29 ฿12.92
2021-04-12 ฿0.00000000 ฿9,409,838 ฿11.30 ฿11.29
2021-04-11 ฿0.00000000 ฿9,388,200 ฿11.22 ฿11.30
2021-04-10 ฿0.00000000 ฿9,982,340 ฿11.84 ฿11.22
2021-04-09 ฿0.00000000 ฿9,534,375 ฿11.63 ฿11.84
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android