🔥 Join CoinGecko Premium and CoinGecko Premium+ today!🔥 Ad-free experience, Boosted Candies, Exclusive NFT, and much more! 😉 Check it out!
caica coin  (CICC)
CAICA Coin (CICC)
$0.076947595536 0.1%
0.00000212 BTC 4.0%
67 people like this
Market Cap
?
24 Hour Trading Vol
$27,364
24h Low / 24h High
$0.073361612525 / $0.078934382226
Circulating Supply
? / 300,000,000

CAICA Coin TRY (Historical Data)

Date Market Cap Volume Open Close
2021-06-19 ₺0.000000000000 ₺187,467 ₺0.682169 N/A
2021-06-18 ₺0.000000000000 ₺277,049 ₺0.664844 ₺0.682169
2021-06-17 ₺0.000000000000 ₺682,448 ₺0.656300 ₺0.664844
2021-06-16 ₺0.000000000000 ₺752,017 ₺0.677749 ₺0.656300
2021-06-15 ₺0.000000000000 ₺679,382 ₺0.677537 ₺0.677749
2021-06-14 ₺0.000000000000 ₺747,678 ₺0.656617 ₺0.677537
2021-06-13 ₺0.000000000000 ₺716,036 ₺0.627120 ₺0.656617
2021-06-12 ₺0.000000000000 ₺2,017,152 ₺0.701449 ₺0.627120
2021-06-11 ₺0.000000000000 ₺2,011,501 ₺0.676224 ₺0.701449
2021-06-10 ₺0.000000000000 ₺740,105 ₺0.622143 ₺0.676224
2021-06-09 ₺0.000000000000 ₺598,454 ₺0.565468 ₺0.622143
2021-06-08 ₺0.000000000000 ₺503,832 ₺0.570299 ₺0.565468
2021-06-07 ₺0.000000000000 ₺547,715 ₺0.609595 ₺0.570299
2021-06-06 ₺0.000000000000 ₺644,612 ₺0.599340 ₺0.609595
2021-06-05 ₺0.000000000000 ₺649,209 ₺0.629418 ₺0.599340
2021-06-04 ₺0.000000000000 ₺656,642 ₺0.650314 ₺0.629418
2021-06-03 ₺0.000000000000 ₺701,358 ₺0.603450 ₺0.650314
2021-06-02 ₺0.000000000000 ₺694,783 ₺0.598819 ₺0.603450
2021-06-01 ₺0.000000000000 ₺696,135 ₺0.602947 ₺0.598819
2021-05-31 ₺0.000000000000 ₺532,166 ₺0.584076 ₺0.602947
2021-05-30 ₺0.000000000000 ₺521,143 ₺0.568920 ₺0.584076
2021-05-29 ₺0.000000000000 ₺580,416 ₺0.579832 ₺0.568920
2021-05-28 ₺0.000000000000 ₺547,780 ₺0.626606 ₺0.579832
2021-05-27 ₺0.000000000000 ₺661,201 ₺0.619928 ₺0.626606
2021-05-26 ₺0.000000000000 ₺580,016 ₺0.576220 ₺0.619928
2021-05-25 ₺0.000000000000 ₺802,384 ₺0.570749 ₺0.576220
2021-05-24 ₺0.000000000000 ₺1,085,589 ₺1.13 ₺0.570749
2021-05-23 ₺0.000000000000 ₺1,082,166 ₺1.23 ₺1.13
2021-05-22 ₺0.000000000000 ₺1,062,209 ₺1.17 ₺1.23
2021-05-21 ₺0.000000000000 ₺1,233,731 ₺1.32 ₺1.17
2021-05-20 ₺0.000000000000 ₺781,295 ₺0.520702 ₺1.32
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android