🔥 Out Now 🔥 Our 2021 Q2 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the second quarter of 2021 - from Axie Infinity’s explosive growth to China’s mining ban and much more! 🔎
Rank #N/A
74 people like this
caica coin  (CICC)
CAICA Coin (CICC)
$0.077434880733 3.4%
0.00000192 BTC 2.1%
74 people like this
$0.071233672132
24H Range
$0.077704105400
Market Cap ?
24 Hour Trading Vol $21,410
Circulating Supply ?
Total Supply 300,000,000
Show Info
Hide Info

CAICA Coin TRY (Historical Data)

Date Market Cap Volume Open Close
2021-06-19 ₺0.000000000000 ₺187,467 ₺0.682169 N/A
2021-06-18 ₺0.000000000000 ₺277,049 ₺0.664844 ₺0.682169
2021-06-17 ₺0.000000000000 ₺682,448 ₺0.656300 ₺0.664844
2021-06-16 ₺0.000000000000 ₺752,017 ₺0.677749 ₺0.656300
2021-06-15 ₺0.000000000000 ₺679,382 ₺0.677537 ₺0.677749
2021-06-14 ₺0.000000000000 ₺747,678 ₺0.656617 ₺0.677537
2021-06-13 ₺0.000000000000 ₺716,036 ₺0.627120 ₺0.656617
2021-06-12 ₺0.000000000000 ₺2,017,152 ₺0.701449 ₺0.627120
2021-06-11 ₺0.000000000000 ₺2,011,501 ₺0.676224 ₺0.701449
2021-06-10 ₺0.000000000000 ₺740,105 ₺0.622143 ₺0.676224
2021-06-09 ₺0.000000000000 ₺598,454 ₺0.565468 ₺0.622143
2021-06-08 ₺0.000000000000 ₺503,832 ₺0.570299 ₺0.565468
2021-06-07 ₺0.000000000000 ₺547,715 ₺0.609595 ₺0.570299
2021-06-06 ₺0.000000000000 ₺644,612 ₺0.599340 ₺0.609595
2021-06-05 ₺0.000000000000 ₺649,209 ₺0.629418 ₺0.599340
2021-06-04 ₺0.000000000000 ₺656,642 ₺0.650314 ₺0.629418
2021-06-03 ₺0.000000000000 ₺701,358 ₺0.603450 ₺0.650314
2021-06-02 ₺0.000000000000 ₺694,783 ₺0.598819 ₺0.603450
2021-06-01 ₺0.000000000000 ₺696,135 ₺0.602947 ₺0.598819
2021-05-31 ₺0.000000000000 ₺532,166 ₺0.584076 ₺0.602947
2021-05-30 ₺0.000000000000 ₺521,143 ₺0.568920 ₺0.584076
2021-05-29 ₺0.000000000000 ₺580,416 ₺0.579832 ₺0.568920
2021-05-28 ₺0.000000000000 ₺547,780 ₺0.626606 ₺0.579832
2021-05-27 ₺0.000000000000 ₺661,201 ₺0.619928 ₺0.626606
2021-05-26 ₺0.000000000000 ₺580,016 ₺0.576220 ₺0.619928
2021-05-25 ₺0.000000000000 ₺802,384 ₺0.570749 ₺0.576220
2021-05-24 ₺0.000000000000 ₺1,085,589 ₺1.13 ₺0.570749
2021-05-23 ₺0.000000000000 ₺1,082,166 ₺1.23 ₺1.13
2021-05-22 ₺0.000000000000 ₺1,062,209 ₺1.17 ₺1.23
2021-05-21 ₺0.000000000000 ₺1,233,731 ₺1.32 ₺1.17
2021-05-20 ₺0.000000000000 ₺781,295 ₺0.520702 ₺1.32
2021-05-19 ₺0.000000000000 ₺931,579 ₺0.739750 ₺0.520702
2021-05-18 ₺0.000000000000 ₺1,007,714 ₺0.554876 ₺0.739750
2021-05-17 ₺0.000000000000 ₺1,043,817 ₺0.848860 ₺0.554876
2021-05-16 ₺0.000000000000 ₺1,005,218 ₺0.873117 ₺0.848860
2021-05-15 ₺0.000000000000 ₺1,108,260 ₺0.896820 ₺0.873117
2021-05-14 ₺0.000000000000 ₺698,175 ₺0.683457 ₺0.896820
2021-05-13 ₺0.000000000000 ₺1,239,183 ₺0.916456 ₺0.683457
2021-05-12 ₺0.000000000000 ₺1,263,468 ₺0.987526 ₺0.916456
2021-05-11 ₺0.000000000000 ₺1,214,275 ₺0.996909 ₺0.987526
2021-05-10 ₺0.000000000000 ₺1,376,002 ₺1.01 ₺0.996909
2021-05-09 ₺0.000000000000 ₺1,202,002 ₺1.04 ₺1.01
2021-05-08 ₺0.000000000000 ₺1,278,024 ₺0.976668 ₺1.04
2021-05-07 ₺0.000000000000 ₺1,037,536 ₺0.905753 ₺0.976668
2021-05-06 ₺0.000000000000 ₺1,047,199 ₺0.917218 ₺0.905753
2021-05-05 ₺0.000000000000 ₺1,527,845 ₺0.833153 ₺0.917218
2021-05-04 ₺0.000000000000 ₺1,123,410 ₺0.899545 ₺0.833153
2021-05-03 ₺0.000000000000 ₺1,416,526 ₺0.862588 ₺0.899545
2021-05-02 ₺0.000000000000 ₺1,174,322 ₺1.29 ₺0.862588
2021-05-01 ₺0.000000000000 ₺1,284,825 ₺1.30 ₺1.29
2021-04-30 ₺0.000000000000 ₺1,726,295 ₺1.01 ₺1.30
2021-04-29 ₺0.000000000000 ₺1,155,821 ₺1.19 ₺1.01
2021-04-28 ₺0.000000000000 ₺1,136,248 ₺1.20 ₺1.19
2021-04-27 ₺0.000000000000 ₺1,112,737 ₺1.18 ₺1.20
2021-04-26 ₺0.000000000000 ₺1,109,555 ₺1.09 ₺1.18
2021-04-25 ₺0.000000000000 ₺1,143,910 ₺1.11 ₺1.09
2021-04-24 ₺0.000000000000 ₺1,130,339 ₺0.621968 ₺1.11
2021-04-23 ₺0.000000000000 ₺1,152,141 ₺0.717555 ₺0.621968
2021-04-22 ₺0.000000000000 ₺2,167,816 ₺2.60 ₺0.717555
2021-04-21 ₺0.000000000000 ₺4,326,206 ₺5.05 ₺2.60
2021-04-20 ₺0.000000000000 ₺2,354,575 ₺2.93 ₺5.05
2021-04-19 ₺0.000000000000 ₺879,511 ₺0.816257 ₺2.93
2021-04-18 ₺0.000000000000 ₺1,436,920 ₺0.860827 ₺0.816257
2021-04-17 ₺0.000000000000 ₺2,683,417 ₺3.18 ₺0.860827
2021-04-16 ₺0.000000000000 ₺2,651,122 ₺3.28 ₺3.18
2021-04-15 ₺0.000000000000 ₺3,630,056 ₺2.65 ₺3.28
2021-04-14 ₺0.000000000000 ₺3,111,818 ₺3.33 ₺2.65
2021-04-13 ₺0.000000000000 ₺2,556,266 ₺2.92 ₺3.33
2021-04-12 ₺0.000000000000 ₺2,446,764 ₺2.94 ₺2.92
2021-04-11 ₺0.000000000000 ₺2,436,260 ₺2.91 ₺2.94
2021-04-10 ₺0.000000000000 ₺2,592,155 ₺3.07 ₺2.91
2021-04-09 ₺0.000000000000 ₺2,471,581 ₺3.01 ₺3.07
2021-04-08 ₺0.000000000000 ₺2,406,169 ₺2.97 ₺3.01
2021-04-07 ₺0.000000000000 ₺1,885,779 ₺1.06 ₺2.97
2021-04-06 ₺0.000000000000 ₺1,827,626 ₺1.06 ₺1.06
2021-04-05 ₺0.000000000000 ₺2,520,940 ₺1.02 ₺1.06
2021-04-04 ₺0.000000000000 ₺1,321,095 ₺1.09 ₺1.02
2021-04-03 ₺0.000000000000 ₺1,009,489 ₺0.900917 ₺1.09
2021-04-02 ₺0.000000000000 ₺1,682,640 ₺0.939282 ₺0.900917
2021-04-01 ₺0.000000000000 ₺1,386,574 ₺1.13 ₺0.939282
2021-03-31 ₺0.000000000000 ₺1,851,276 ₺1.08 ₺1.13
2021-03-30 ₺0.000000000000 ₺1,543,521 ₺1.58 ₺1.08
2021-03-29 ₺0.000000000000 ₺1,382,565 ₺1.51 ₺1.58
2021-03-28 ₺0.000000000000 ₺2,223,641 ₺2.29 ₺1.51
2021-03-27 ₺0.000000000000 ₺929,806 ₺0.889552 ₺2.29
2021-03-26 ₺0.000000000000 ₺1,795,391 ₺0.836634 ₺0.889552
2021-03-25 ₺0.000000000000 ₺895,223 ₺0.831260 ₺0.836634
2021-03-24 ₺0.000000000000 ₺1,504,962 ₺1.56 ₺0.831260
2021-03-23 ₺0.000000000000 ₺953,082 ₺0.907990 ₺1.56
2021-03-22 ₺0.000000000000 ₺3,013,940 ₺0.922642 ₺0.907990
2021-03-21 ₺0.000000000000 ₺3,626,414 ₺0.901452 ₺0.922642
2021-03-20 ₺0.000000000000 ₺3,735,764 ₺0.921239 ₺0.901452
2021-03-19 ₺0.000000000000 ₺1,504,878 ₺0.900833 ₺0.921239
2021-03-18 ₺0.000000000000 ₺4,419,532 ₺0.960655 ₺0.900833
2021-03-17 ₺0.000000000000 ₺1,468,745 ₺1.47 ₺0.960655
2021-03-16 ₺0.000000000000 ₺1,340,908 ₺1.38 ₺1.47
2021-03-15 ₺0.000000000000 ₺1,650,550 ₺0.941047 ₺1.38
2021-03-14 ₺0.000000000000 ₺1,430,902 ₺1.50 ₺0.941047
2021-03-13 ₺0.000000000000 ₺1,076,857 ₺0.859719 ₺1.50
2021-03-12 ₺0.000000000000 ₺963,664 ₺0.895792 ₺0.859719
2021-03-11 ₺0.000000000000 ₺1,025,564 ₺0.854483 ₺0.895792
2021-03-10 ₺0.000000000000 ₺2,031,843 ₺1.20 ₺0.854483
2021-03-09 ₺0.000000000000 ₺574,659 ₺0.911598 ₺1.20
2021-03-08 ₺0.000000000000 ₺588,320 ₺0.819028 ₺0.911598
2021-03-07 ₺0.000000000000 ₺397,775 ₺0.846299 ₺0.819028
2021-03-06 ₺0.000000000000 ₺646,207 ₺0.836513 ₺0.846299
2021-03-05 ₺0.000000000000 ₺1,738,410 ₺0.951757 ₺0.836513
2021-03-04 ₺0.000000000000 ₺349,444 ₺0.882036 ₺0.951757
2021-03-03 ₺0.000000000000 ₺331,381 ₺0.790843 ₺0.882036
2021-03-02 ₺0.000000000000 ₺480,098 ₺0.756974 ₺0.790843
2021-03-01 ₺0.000000000000 ₺246,656 ₺0.731649 ₺0.756974
2021-02-28 ₺0.000000000000 ₺270,702 ₺0.745072 ₺0.731649
2021-02-27 ₺0.000000000000 ₺758,822 ₺0.802123 ₺0.745072
2021-02-26 ₺0.000000000000 ₺1,317,569 ₺0.853183 ₺0.802123
2021-02-25 ₺0.000000000000 ₺398,299 ₺0.792289 ₺0.853183
2021-02-24 ₺0.000000000000 ₺803,033 ₺0.741096 ₺0.792289
2021-02-23 ₺0.000000000000 ₺1,230,186 ₺0.822144 ₺0.741096
2021-02-22 ₺0.000000000000 ₺1,162,147 ₺0.880964 ₺0.822144
2021-02-21 ₺0.000000000000 ₺2,327,510 ₺0.988977 ₺0.880964
2021-02-20 ₺0.000000000000 ₺4,704,857 ₺0.975374 ₺0.988977
2021-02-19 ₺0.000000000000 ₺586,053 ₺0.853947 ₺0.975374
2021-02-18 ₺0.000000000000 ₺278,855 ₺0.888679 ₺0.853947
2021-02-17 ₺0.000000000000 ₺404,009 ₺0.742945 ₺0.888679
2021-02-16 ₺0.000000000000 ₺739,574 ₺0.812441 ₺0.742945
2021-02-15 ₺0.000000000000 ₺382,644 ₺0.891986 ₺0.812441
2021-02-14 ₺0.000000000000 ₺1,861,351 ₺0.898261 ₺0.891986
2021-02-13 ₺0.000000000000 ₺568,873 ₺0.805737 ₺0.898261
2021-02-12 ₺0.000000000000 ₺165,980 ₺0.665560 ₺0.805737
2021-02-11 ₺0.000000000000 ₺375,381 ₺0.687835 ₺0.665560
2021-02-10 ₺0.000000000000 ₺597,020 ₺0.709519 ₺0.687835
2021-02-09 ₺0.000000000000 ₺455,116 ₺0.712060 ₺0.709519
2021-02-08 ₺0.000000000000 ₺132,009 ₺0.673760 ₺0.712060
2021-02-07 ₺0.000000000000 ₺92,914 ₺0.718568 ₺0.673760
2021-02-06 ₺0.000000000000 ₺175,083 ₺0.760005 ₺0.718568
2021-02-05 ₺0.000000000000 ₺98,965 ₺0.742672 ₺0.760005
2021-02-04 ₺0.000000000000 ₺410,097 ₺0.804157 ₺0.742672
2021-02-03 ₺0.000000000000 ₺642,565 ₺0.820469 ₺0.804157
2021-02-02 ₺0.000000000000 ₺190,864 ₺0.616286 ₺0.820469
2021-02-01 ₺0.000000000000 ₺26,637 ₺0.558433 ₺0.616286
2021-01-31 ₺0.000000000000 ₺2,714.07 ₺0.565737 ₺0.558433
2021-01-30 ₺0.000000000000 ₺10,423.99 ₺0.565890 ₺0.565737
2021-01-29 ₺0.000000000000 ₺11,684.66 ₺0.554913 ₺0.565890
2021-01-28 ₺0.000000000000 ₺30,679 ₺0.576568 ₺0.554913
2021-01-27 ₺0.000000000000 ₺25,674 ₺0.580981 ₺0.576568
2021-01-26 ₺0.000000000000 ₺24,155 ₺0.557555 ₺0.580981
2021-01-25 ₺0.000000000000 ₺43,179 ₺0.607311 ₺0.557555
2021-01-24 ₺0.000000000000 ₺14,303.53 ₺0.571357 ₺0.607311
2021-01-23 ₺0.000000000000 ₺12,901.43 ₺0.553269 ₺0.571357
2021-01-22 ₺0.000000000000 ₺26,144 ₺0.565273 ₺0.553269
2021-01-21 ₺0.000000000000 ₺12,432.22 ₺0.587272 ₺0.565273
2021-01-20 ₺0.000000000000 ₺37,163 ₺0.588171 ₺0.587272
2021-01-19 ₺0.000000000000 ₺7,344.29 ₺0.584890 ₺0.588171
2021-01-18 ₺0.000000000000 ₺23,083 ₺0.588291 ₺0.584890
2021-01-17 ₺0.000000000000 ₺8,968.79 ₺0.575166 ₺0.588291
2021-01-16 ₺0.000000000000 ₺32,563 ₺0.575013 ₺0.575166
2021-01-15 ₺0.000000000000 ₺25,230 ₺0.569476 ₺0.575013
2021-01-14 ₺0.000000000000 ₺17,146.10 ₺0.577417 ₺0.569476
2021-01-13 ₺0.000000000000 ₺21,785 ₺0.550420 ₺0.577417
2021-01-12 ₺0.000000000000 ₺41,383 ₺0.568740 ₺0.550420
2021-01-11 ₺0.000000000000 ₺42,241 ₺0.571973 ₺0.568740
2021-01-10 ₺0.000000000000 ₺76,406 ₺0.524729 ₺0.571973
2021-01-09 ₺0.000000000000 ₺27,021 ₺0.553153 ₺0.524729
2021-01-08 ₺0.000000000000 ₺33,866 ₺0.546151 ₺0.553153
2021-01-07 ₺0.000000000000 ₺23,963 ₺0.567179 ₺0.546151
2021-01-06 ₺0.000000000000 ₺10,054.92 ₺0.525477 ₺0.567179
2021-01-05 ₺0.000000000000 ₺124,935 ₺0.569597 ₺0.525477
2021-01-04 ₺0.000000000000 ₺32,050 ₺0.593515 ₺0.569597
2021-01-03 ₺0.000000000000 ₺45,341 ₺0.576954 ₺0.593515
2021-01-02 ₺0.000000000000 ₺10,932.08 ₺0.587006 ₺0.576954
2021-01-01 ₺0.000000000000 ₺105,647 ₺0.568824 ₺0.587006
2020-12-31 ₺0.000000000000 ₺11,121.34 ₺0.585136 ₺0.568824
2020-12-30 ₺0.000000000000 ₺12,245.91 ₺0.571451 ₺0.585136
2020-12-29 ₺0.000000000000 ₺7,944.32 ₺0.607756 ₺0.571451
2020-12-28 ₺0.000000000000 ₺74,263 ₺0.632530 ₺0.607756
2020-12-27 ₺0.000000000000 ₺11,052.78 ₺0.558754 ₺0.632530
2020-12-26 ₺0.000000000000 ₺10,446.54 ₺0.635589 ₺0.558754
2020-12-25 ₺0.000000000000 ₺80,955 ₺0.584078 ₺0.635589
2020-12-24 ₺0.000000000000 ₺174,560 ₺0.633957 ₺0.584078
2020-12-23 ₺0.000000000000 ₺25,940 ₺0.708164 ₺0.633957
2020-12-22 ₺0.000000000000 ₺40,011 ₺0.696048 ₺0.708164
2020-12-21 ₺0.000000000000 ₺25,130 ₺0.686104 ₺0.696048
2020-12-20 ₺0.000000000000 ₺50,064 ₺0.701602 ₺0.686104
2020-12-19 ₺0.000000000000 ₺78,865 ₺0.701429 ₺0.701602
2020-12-18 ₺0.000000000000 ₺347,808 ₺0.747193 ₺0.701429
2020-12-17 ₺0.000000000000 ₺42,864 ₺0.712405 ₺0.747193
2020-12-16 ₺0.000000000000 ₺23,360 ₺0.708762 ₺0.712405
2020-12-15 ₺0.000000000000 ₺32,967 ₺0.679688 ₺0.708762
2020-12-14 ₺0.000000000000 ₺38,928 ₺0.681555 ₺0.679688
2020-12-13 ₺0.000000000000 ₺57,068 ₺0.677902 ₺0.681555
2020-12-12 ₺0.000000000000 ₺3,372.18 ₺0.644534 ₺0.677902
2020-12-11 ₺0.000000000000 ₺18,427.91 ₺0.649681 ₺0.644534
2020-12-10 ₺0.000000000000 ₺17,119.29 ₺0.647359 ₺0.649681
2020-12-09 ₺0.000000000000 ₺34,248 ₺0.631893 ₺0.647359
2020-12-08 ₺0.000000000000 ₺10,838.41 ₺0.674933 ₺0.631893
2020-12-07 ₺0.000000000000 ₺14,399.11 ₺0.665743 ₺0.674933
2020-12-06 ₺0.000000000000 ₺94,184 ₺0.666810 ₺0.665743
2020-12-05 ₺0.000000000000 ₺118,013 ₺0.665143 ₺0.666810
2020-12-04 ₺0.000000000000 ₺41,070 ₺0.674361 ₺0.665143
2020-12-03 ₺0.000000000000 ₺14,388.69 ₺0.667476 ₺0.674361
2020-12-02 ₺0.000000000000 ₺54,607 ₺0.673793 ₺0.667476
2020-12-01 ₺0.000000000000 ₺115,539 ₺0.637703 ₺0.673793
2020-11-30 ₺0.000000000000 ₺1,722.48 ₺0.683841 ₺0.637703
2020-11-29 ₺0.000000000000 ₺28,069 ₺0.683017 ₺0.683841
2020-11-28 ₺0.000000000000 ₺19,551.58 ₺0.666007 ₺0.683017
2020-11-27 ₺0.000000000000 ₺109,812 ₺0.628814 ₺0.666007
2020-11-26 ₺0.000000000000 ₺82,792 ₺0.693149 ₺0.628814
2020-11-25 ₺0.000000000000 ₺182,199 ₺0.736492 ₺0.693149
2020-11-24 ₺0.000000000000 ₺111,993 ₺0.708678 ₺0.736492
2020-11-23 ₺0.000000000000 ₺123,072 ₺0.728977 ₺0.708678
2020-11-22 ₺0.000000000000 ₺47,883 ₺0.772250 ₺0.728977
2020-11-21 ₺0.000000000000 ₺350,164 ₺0.760911 ₺0.772250
2020-11-20 ₺0.000000000000 ₺255,264 ₺0.752273 ₺0.760911
2020-11-19 ₺0.000000000000 ₺21,619 ₺0.653449 ₺0.752273
2020-11-18 ₺0.000000000000 ₺35,909 ₺0.653519 ₺0.653449
2020-11-17 ₺0.000000000000 ₺11,105.28 ₺0.655545 ₺0.653519
2020-11-16 ₺0.000000000000 ₺2,624.59 ₺0.632252 ₺0.655545
2020-11-15 ₺0.000000000000 ₺32,730 ₺0.644704 ₺0.632252
2020-11-14 ₺0.000000000000 ₺52,602 ₺0.621717 ₺0.644704
2020-11-13 ₺0.000000000000 ₺9,597.90 ₺0.560653 ₺0.621717
2020-11-12 ₺0.000000000000 ₺15,830.39 ₺0.565928 ₺0.560653
2020-11-11 ₺0.000000000000 ₺10,286.14 ₺0.585685 ₺0.565928
2020-11-10 ₺0.000000000000 ₺20,647 ₺0.582001 ₺0.585685
2020-11-09 ₺0.000000000000 ₺7,836.25 ₺0.610706 ₺0.582001
2020-11-08 ₺0.000000000000 ₺13,742.02 ₺0.601116 ₺0.610706
2020-11-07 ₺0.000000000000 ₺17,287.78 ₺0.624633 ₺0.601116
2020-11-06 ₺0.000000000000 ₺47,103 ₺0.614617 ₺0.624633
2020-11-05 ₺0.000000000000 ₺10,807.83 ₺0.617382 ₺0.614617
2020-11-04 ₺0.000000000000 ₺21,086 ₺0.616428 ₺0.617382
2020-11-03 ₺0.000000000000 ₺102,446 ₺0.612445 ₺0.616428
2020-11-02 ₺0.000000000000 ₺82,482 ₺0.660096 ₺0.612445
2020-11-01 ₺0.000000000000 ₺23,662 ₺0.657982 ₺0.660096
2020-10-31 ₺0.000000000000 ₺35,537 ₺0.638043 ₺0.657982
2020-10-30 ₺0.000000000000 ₺87,342 ₺0.666642 ₺0.638043
2020-10-29 ₺0.000000000000 ₺7,985.07 ₺0.572166 ₺0.666642
2020-10-28 ₺0.000000000000 ₺6,909.30 ₺0.565624 ₺0.572166
2020-10-27 ₺0.000000000000 ₺31,854 ₺0.556038 ₺0.565624
2020-10-26 ₺0.000000000000 ₺1,771.55 ₺0.502498 ₺0.556038
2020-10-25 ₺0.000000000000 ₺3,980.74 ₺0.494438 ₺0.502498
2020-10-24 ₺0.000000000000 ₺47,717 ₺0.471488 ₺0.494438
2020-10-23 ₺0.000000000000 ₺53,289 ₺0.477694 ₺0.471488
2020-10-22 ₺0.000000000000 ₺41,685 ₺0.533356 ₺0.477694
2020-10-21 ₺0.000000000000 ₺7,875.25 ₺0.532509 ₺0.533356
2020-10-20 ₺0.000000000000 ₺8,620.50 ₺0.537067 ₺0.532509
2020-10-19 ₺0.000000000000 ₺5,713.98 ₺0.548582 ₺0.537067
2020-10-18 ₺0.000000000000 ₺4,061.15 ₺0.523072 ₺0.548582
2020-10-17 ₺0.000000000000 ₺48,421 ₺0.551951 ₺0.523072
2020-10-16 ₺0.000000000000 ₺75,642 ₺0.564807 ₺0.551951
2020-10-15 ₺0.000000000000 ₺10,313.34 ₺0.592313 ₺0.564807
2020-10-14 ₺0.000000000000 ₺30,286 ₺0.591623 ₺0.592313
2020-10-13 ₺0.000000000000 ₺125,967 ₺0.575723 ₺0.591623
2020-10-12 ₺0.000000000000 ₺86,896 ₺0.651823 ₺0.575723
2020-10-11 ₺0.000000000000 ₺255,326 ₺0.661619 ₺0.651823
2020-10-10 ₺0.000000000000 ₺258,136 ₺0.670495 ₺0.661619
2020-10-09 ₺0.000000000000 ₺319,758 ₺0.723159 ₺0.670495
2020-10-08 ₺0.000000000000 ₺85,986 ₺0.580089 ₺0.723159
2020-10-07 ₺0.000000000000 ₺48,915 ₺0.469519 ₺0.580089
2020-10-06 ₺0.000000000000 ₺16,031.22 ₺0.487657 ₺0.469519
2020-10-05 ₺0.000000000000 ₺11,771.66 ₺0.452916 ₺0.487657
2020-10-04 ₺0.000000000000 ₺50,419 ₺0.483242 ₺0.452916
2020-10-03 ₺0.000000000000 ₺36,425 ₺0.451537 ₺0.483242
2020-10-02 ₺0.000000000000 ₺12,544.58 ₺0.411056 ₺0.451537
2020-10-01 ₺0.000000000000 ₺903.19 ₺0.406974 ₺0.411056
2020-09-30 ₺0.000000000000 ₺1,218.42 ₺0.408168 ₺0.406974
2020-09-29 ₺0.000000000000 ₺1,294.54 ₺0.409772 ₺0.408168
2020-09-28 ₺0.000000000000 ₺5,790.29 ₺0.388825 ₺0.409772
2020-09-27 ₺0.000000000000 ₺2,308.03 ₺0.402713 ₺0.388825
2020-09-26 ₺0.000000000000 ₺217.94 ₺0.404329 ₺0.402713
2020-09-25 ₺0.000000000000 ₺556.61 ₺0.400758 ₺0.404329
2020-09-24 ₺0.000000000000 ₺15,588.57 ₺0.409949 ₺0.400758
2020-09-23 ₺0.000000000000 ₺8,419.92 ₺0.413869 ₺0.409949
2020-09-22 ₺0.000000000000 ₺7,103.16 ₺0.413082 ₺0.413869
2020-09-21 ₺0.000000000000 ₺1,481.04 ₺0.390901 ₺0.413082
2020-09-20 ₺0.000000000000 ₺220.44 ₺0.409801 ₺0.390901
2020-09-19 ₺0.000000000000 ₺36,573 ₺0.409687 ₺0.409801
2020-09-18 ₺0.000000000000 ₺3,444.38 ₺0.409141 ₺0.409687
2020-09-17 ₺0.000000000000 ₺9,757.48 ₺0.395442 ₺0.409141
2020-09-16 ₺0.000000000000 ₺10,865.73 ₺0.395060 ₺0.395442
2020-09-15 ₺0.000000000000 ₺15,217.57 ₺0.387825 ₺0.395060
2020-09-14 ₺0.000000000000 ₺1,017.52 ₺0.385357 ₺0.387825
2020-09-13 ₺0.000000000000 ₺18,029.96 ₺0.359380 ₺0.385357
2020-09-12 ₺0.000000000000 ₺2,964.93 ₺0.406426 ₺0.359380
2020-09-11 ₺0.000000000000 ₺25,548 ₺0.400100 ₺0.406426
2020-09-10 ₺0.000000000000 ₺6,579.77 ₺0.401357 ₺0.400100
2020-09-09 ₺0.000000000000 ₺9,089.18 ₺0.381430 ₺0.401357
2020-09-08 ₺0.000000000000 ₺47,145 ₺0.371749 ₺0.381430
2020-09-07 ₺0.000000000000 ₺17,211.03 ₺0.415800 ₺0.371749
2020-09-06 ₺0.000000000000 ₺23,517 ₺0.384996 ₺0.415800
2020-09-05 ₺0.000000000000 ₺21,754 ₺0.427765 ₺0.384996
2020-09-04 ₺0.000000000000 ₺22,261 ₺0.406211 ₺0.427765
2020-09-03 ₺0.000000000000 ₺26,304 ₺0.429445 ₺0.406211
2020-09-02 ₺0.000000000000 ₺10,742.41 ₺0.424392 ₺0.429445
2020-09-01 ₺0.000000000000 ₺36,277 ₺0.436070 ₺0.424392
2020-08-31 ₺0.000000000000 ₺22,067 ₺0.391721 ₺0.436070
2020-08-30 ₺0.000000000000 ₺70,956 ₺0.421124 ₺0.391721
2020-08-29 ₺0.000000000000 ₺37,809 ₺0.376009 ₺0.421124
2020-08-28 ₺0.000000000000 ₺5,903.39 ₺0.401500 ₺0.376009
2020-08-27 ₺0.000000000000 ₺8,439.70 ₺0.396275 ₺0.401500
2020-08-26 ₺0.000000000000 ₺7,443.52 ₺0.410556 ₺0.396275
2020-08-25 ₺0.000000000000 ₺82,759 ₺0.433736 ₺0.410556
2020-08-24 ₺0.000000000000 ₺19,701.81 ₺0.414981 ₺0.433736
2020-08-23 ₺0.000000000000 ₺21,466 ₺0.443528 ₺0.414981
2020-08-22 ₺0.000000000000 ₺1,505.45 ₺0.449575 ₺0.443528
2020-08-21 ₺0.000000000000 ₺1,204.38 ₺0.440035 ₺0.449575
2020-08-20 ₺0.000000000000 ₺18,532.91 ₺0.449903 ₺0.440035
2020-08-19 ₺0.000000000000 ₺53,637 ₺0.447857 ₺0.449903
2020-08-18 ₺0.000000000000 ₺35,433 ₺0.446519 ₺0.447857
2020-08-17 ₺0.000000000000 ₺9,626.50 ₺0.451139 ₺0.446519
2020-08-16 ₺0.000000000000 ₺6,356.98 ₺0.455931 ₺0.451139
2020-08-15 ₺0.000000000000 ₺8,371.03 ₺0.467195 ₺0.455931
2020-08-14 ₺0.000000000000 ₺48,387 ₺0.463431 ₺0.467195
2020-08-13 ₺0.000000000000 ₺14,559.98 ₺0.459608 ₺0.463431
2020-08-12 ₺0.000000000000 ₺40,916 ₺0.452437 ₺0.459608
2020-08-11 ₺0.000000000000 ₺41,616 ₺0.450622 ₺0.452437
2020-08-10 ₺0.000000000000 ₺32,447 ₺0.466527 ₺0.450622
2020-08-09 ₺0.000000000000 ₺3,015.81 ₺0.463937 ₺0.466527
2020-08-08 ₺0.000000000000 ₺26,645 ₺0.465679 ₺0.463937
2020-08-07 ₺0.000000000000 ₺57,573 ₺0.465601 ₺0.465679
2020-08-06 ₺0.000000000000 ₺13,558.47 ₺0.440538 ₺0.465601
2020-08-05 ₺0.000000000000 ₺38,072 ₺0.432175 ₺0.440538
2020-08-04 ₺0.000000000000 ₺26,577 ₺0.437817 ₺0.432175
2020-08-03 ₺0.000000000000 ₺44,333 ₺0.418495 ₺0.437817
2020-08-02 ₺0.000000000000 ₺195,416 ₺0.448444 ₺0.418495
2020-08-01 ₺0.000000000000 ₺40,301 ₺0.407521 ₺0.448444
2020-07-31 ₺0.000000000000 ₺39,561 ₺0.400383 ₺0.407521
2020-07-30 ₺0.000000000000 ₺42,167 ₺0.411103 ₺0.400383
2020-07-29 ₺0.000000000000 ₺102,208 ₺0.401834 ₺0.411103
2020-07-28 ₺0.000000000000 ₺156,873 ₺0.375978 ₺0.401834
2020-07-27 ₺0.000000000000 ₺26,349 ₺0.346196 ₺0.375978
2020-07-26 ₺0.000000000000 ₺60,653 ₺0.363175 ₺0.346196
2020-07-25 ₺0.000000000000 ₺4,156.05 ₺0.367638 ₺0.363175
2020-07-24 ₺0.000000000000 ₺7,306.57 ₺0.367477 ₺0.367638
2020-07-23 ₺0.000000000000 ₺4,800.53 ₺0.366542 ₺0.367477
2020-07-22 ₺0.000000000000 ₺16,686.14 ₺0.359857 ₺0.366542
2020-07-21 ₺0.000000000000 ₺483.44 ₺0.362311 ₺0.359857
2020-07-20 ₺0.000000000000 ₺8,379.61 ₺0.370830 ₺0.362311
2020-07-19 ₺0.000000000000 ₺5,745.80 ₺0.375217 ₺0.370830
2020-07-18 ₺0.000000000000 ₺1,212.46 ₺0.375752 ₺0.375217
2020-07-17 ₺0.000000000000 ₺9,326.28 ₺0.374811 ₺0.375752
2020-07-16 ₺0.000000000000 ₺14,887.68 ₺0.377031 ₺0.374811
2020-07-15 ₺0.000000000000 ₺13,600.25 ₺0.377541 ₺0.377031
2020-07-14 ₺0.000000000000 ₺3,023.09 ₺0.376807 ₺0.377541
2020-07-13 ₺0.000000000000 ₺14,559.62 ₺0.378774 ₺0.376807
2020-07-12 ₺0.000000000000 ₺17,124.33 ₺0.372416 ₺0.378774
2020-07-11 ₺0.000000000000 ₺18,461.64 ₺0.370821 ₺0.372416
2020-07-10 ₺0.000000000000 ₺47,959 ₺0.374401 ₺0.370821
2020-07-09 ₺0.000000000000 ₺59,217 ₺0.396400 ₺0.374401
2020-07-08 ₺0.000000000000 ₺13.84 ₺0.408112 ₺0.396400
2020-07-07 ₺0.000000000000 ₺27,200 ₺0.415324 ₺0.408112
2020-07-06 ₺0.000000000000 ₺17.06 ₺0.414994 ₺0.415324
2020-07-05 ₺0.000000000000 ₺30.85 ₺0.414840 ₺0.414994
2020-07-04 ₺0.000000000000 ₺17,753.98 ₺0.415127 ₺0.414840
2020-07-03 ₺0.000000000000 ₺16,450.24 ₺0.426949 ₺0.415127
2020-07-02 ₺0.000000000000 ₺11,135.40 ₺0.430048 ₺0.426949
2020-07-01 ₺0.000000000000 ₺43,944 ₺0.428262 ₺0.430048
2020-06-30 ₺0.000000000000 ₺20,248 ₺0.399725 ₺0.428262
2020-06-29 ₺0.000000000000 ₺23,492 ₺0.390036 ₺0.399725
2020-06-28 ₺0.000000000000 ₺14,204.01 ₺0.370899 ₺0.390036
2020-06-27 ₺0.000000000000 ₺27,619 ₺0.415364 ₺0.370899
2020-06-26 ₺0.000000000000 ₺15,537.70 ₺0.422512 ₺0.415364
2020-06-25 ₺0.000000000000 ₺32,635 ₺0.429146 ₺0.422512
2020-06-24 ₺0.000000000000 ₺33,140 ₺0.432695 ₺0.429146
2020-06-23 ₺0.000000000000 ₺33,177 ₺0.459757 ₺0.432695
2020-06-22 ₺0.000000000000 ₺70,310 ₺0.438048 ₺0.459757
2020-06-21 ₺0.000000000000 ₺3,304.69 ₺0.424261 ₺0.438048
2020-06-20 ₺0.000000000000 ₺39,211 ₺0.401786 ₺0.424261
2020-06-19 ₺0.000000000000 ₺26,668 ₺0.404266 ₺0.401786
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android