CoinGecko NFT Spotlight #4 is now here! As part of our collaboration, Ronald Ong has crafted two unique visuals that incorporate his artistic style with the Gecko. Don't miss out - Check out the NFT Drops now! 🦎🎨
Rank #N/A
73 people like this
caica coin  (CICC)
CAICA Coin (CICC)
$0.071886222827 5.5%
0.00000183 BTC -7.3%
73 people like this
$0.067625693303
24H Range
$0.074643469794
Market Cap ?
24 Hour Trading Vol $9,743.07
Circulating Supply ?
Total Supply 300,000,000
Show Info
Hide Info

CAICA Coin TRY (Historical Data)

Date Market Cap Volume Open Close
2021-06-19 ₺0.000000000000 ₺187,467 ₺0.682169 N/A
2021-06-18 ₺0.000000000000 ₺277,049 ₺0.664844 ₺0.682169
2021-06-17 ₺0.000000000000 ₺682,448 ₺0.656300 ₺0.664844
2021-06-16 ₺0.000000000000 ₺752,017 ₺0.677749 ₺0.656300
2021-06-15 ₺0.000000000000 ₺679,382 ₺0.677537 ₺0.677749
2021-06-14 ₺0.000000000000 ₺747,678 ₺0.656617 ₺0.677537
2021-06-13 ₺0.000000000000 ₺716,036 ₺0.627120 ₺0.656617
2021-06-12 ₺0.000000000000 ₺2,017,152 ₺0.701449 ₺0.627120
2021-06-11 ₺0.000000000000 ₺2,011,501 ₺0.676224 ₺0.701449
2021-06-10 ₺0.000000000000 ₺740,105 ₺0.622143 ₺0.676224
2021-06-09 ₺0.000000000000 ₺598,454 ₺0.565468 ₺0.622143
2021-06-08 ₺0.000000000000 ₺503,832 ₺0.570299 ₺0.565468
2021-06-07 ₺0.000000000000 ₺547,715 ₺0.609595 ₺0.570299
2021-06-06 ₺0.000000000000 ₺644,612 ₺0.599340 ₺0.609595
2021-06-05 ₺0.000000000000 ₺649,209 ₺0.629418 ₺0.599340
2021-06-04 ₺0.000000000000 ₺656,642 ₺0.650314 ₺0.629418
2021-06-03 ₺0.000000000000 ₺701,358 ₺0.603450 ₺0.650314
2021-06-02 ₺0.000000000000 ₺694,783 ₺0.598819 ₺0.603450
2021-06-01 ₺0.000000000000 ₺696,135 ₺0.602947 ₺0.598819
2021-05-31 ₺0.000000000000 ₺532,166 ₺0.584076 ₺0.602947
2021-05-30 ₺0.000000000000 ₺521,143 ₺0.568920 ₺0.584076
2021-05-29 ₺0.000000000000 ₺580,416 ₺0.579832 ₺0.568920
2021-05-28 ₺0.000000000000 ₺547,780 ₺0.626606 ₺0.579832
2021-05-27 ₺0.000000000000 ₺661,201 ₺0.619928 ₺0.626606
2021-05-26 ₺0.000000000000 ₺580,016 ₺0.576220 ₺0.619928
2021-05-25 ₺0.000000000000 ₺802,384 ₺0.570749 ₺0.576220
2021-05-24 ₺0.000000000000 ₺1,085,589 ₺1.13 ₺0.570749
2021-05-23 ₺0.000000000000 ₺1,082,166 ₺1.23 ₺1.13
2021-05-22 ₺0.000000000000 ₺1,062,209 ₺1.17 ₺1.23
2021-05-21 ₺0.000000000000 ₺1,233,731 ₺1.32 ₺1.17
2021-05-20 ₺0.000000000000 ₺781,295 ₺0.520702 ₺1.32
2021-05-19 ₺0.000000000000 ₺931,579 ₺0.739750 ₺0.520702
2021-05-18 ₺0.000000000000 ₺1,007,714 ₺0.554876 ₺0.739750
2021-05-17 ₺0.000000000000 ₺1,043,817 ₺0.848860 ₺0.554876
2021-05-16 ₺0.000000000000 ₺1,005,218 ₺0.873117 ₺0.848860
2021-05-15 ₺0.000000000000 ₺1,108,260 ₺0.896820 ₺0.873117
2021-05-14 ₺0.000000000000 ₺698,175 ₺0.683457 ₺0.896820
2021-05-13 ₺0.000000000000 ₺1,239,183 ₺0.916456 ₺0.683457
2021-05-12 ₺0.000000000000 ₺1,263,468 ₺0.987526 ₺0.916456
2021-05-11 ₺0.000000000000 ₺1,214,275 ₺0.996909 ₺0.987526
2021-05-10 ₺0.000000000000 ₺1,376,002 ₺1.01 ₺0.996909
2021-05-09 ₺0.000000000000 ₺1,202,002 ₺1.04 ₺1.01
2021-05-08 ₺0.000000000000 ₺1,278,024 ₺0.976668 ₺1.04
2021-05-07 ₺0.000000000000 ₺1,037,536 ₺0.905753 ₺0.976668
2021-05-06 ₺0.000000000000 ₺1,047,199 ₺0.917218 ₺0.905753
2021-05-05 ₺0.000000000000 ₺1,527,845 ₺0.833153 ₺0.917218
2021-05-04 ₺0.000000000000 ₺1,123,410 ₺0.899545 ₺0.833153
2021-05-03 ₺0.000000000000 ₺1,416,526 ₺0.862588 ₺0.899545
2021-05-02 ₺0.000000000000 ₺1,174,322 ₺1.29 ₺0.862588
2021-05-01 ₺0.000000000000 ₺1,284,825 ₺1.30 ₺1.29
2021-04-30 ₺0.000000000000 ₺1,726,295 ₺1.01 ₺1.30
2021-04-29 ₺0.000000000000 ₺1,155,821 ₺1.19 ₺1.01
2021-04-28 ₺0.000000000000 ₺1,136,248 ₺1.20 ₺1.19
2021-04-27 ₺0.000000000000 ₺1,112,737 ₺1.18 ₺1.20
2021-04-26 ₺0.000000000000 ₺1,109,555 ₺1.09 ₺1.18
2021-04-25 ₺0.000000000000 ₺1,143,910 ₺1.11 ₺1.09
2021-04-24 ₺0.000000000000 ₺1,130,339 ₺0.621968 ₺1.11
2021-04-23 ₺0.000000000000 ₺1,152,141 ₺0.717555 ₺0.621968
2021-04-22 ₺0.000000000000 ₺2,167,816 ₺2.60 ₺0.717555
2021-04-21 ₺0.000000000000 ₺4,326,206 ₺5.05 ₺2.60
2021-04-20 ₺0.000000000000 ₺2,354,575 ₺2.93 ₺5.05
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android