🔥 Join CoinGecko Premium and CoinGecko Premium+ today!🔥 Ad-free experience, Boosted Candies, Exclusive NFT, and much more! 😉 Check it out!
caica coin  (CICC)
CAICA Coin (CICC)
$0.067332850909 3.8%
0.00000202 BTC 5.7%
68 people like this
Market Cap
?
24 Hour Trading Vol
$4,066.40
24h Low / 24h High
$0.063942869825 / $0.067601794647
Circulating Supply
? / 300,000,000

CAICA Coin TWD (Historical Data)

Date Market Cap Volume Open Close
2021-06-24 NT$0.000000000000 NT$152,595 NT$1.83 N/A
2021-06-23 NT$0.000000000000 NT$1,013,389 NT$1.72 NT$1.83
2021-06-22 NT$0.000000000000 NT$1,981,956 NT$1.66 NT$1.72
2021-06-21 NT$0.000000000000 NT$785,371 NT$2.04 NT$1.66
2021-06-20 NT$0.000000000000 NT$953,479 NT$2.12 NT$2.04
2021-06-19 NT$0.000000000000 NT$596,043 NT$2.17 NT$2.12
2021-06-18 NT$0.000000000000 NT$880,021 NT$2.11 NT$2.17
2021-06-17 NT$0.000000000000 NT$2,199,618 NT$2.12 NT$2.11
2021-06-16 NT$0.000000000000 NT$2,422,941 NT$2.18 NT$2.12
2021-06-15 NT$0.000000000000 NT$2,220,216 NT$2.21 NT$2.18
2021-06-14 NT$0.000000000000 NT$2,465,074 NT$2.16 NT$2.21
2021-06-13 NT$0.000000000000 NT$2,361,173 NT$2.07 NT$2.16
2021-06-12 NT$0.000000000000 NT$6,651,686 NT$2.31 NT$2.07
2021-06-11 NT$0.000000000000 NT$6,579,862 NT$2.21 NT$2.31
2021-06-10 NT$0.000000000000 NT$2,395,475 NT$2.01 NT$2.21
2021-06-09 NT$0.000000000000 NT$1,919,875 NT$1.81 NT$2.01
2021-06-08 NT$0.000000000000 NT$1,616,616 NT$1.83 NT$1.81
2021-06-07 NT$0.000000000000 NT$1,738,964 NT$1.94 NT$1.83
2021-06-06 NT$0.000000000000 NT$2,048,910 NT$1.91 NT$1.94
2021-06-05 NT$0.000000000000 NT$2,063,521 NT$2.00 NT$1.91
2021-06-04 NT$0.000000000000 NT$2,084,178 NT$2.06 NT$2.00
2021-06-03 NT$0.000000000000 NT$2,257,919 NT$1.94 NT$2.06
2021-06-02 NT$0.000000000000 NT$2,229,118 NT$1.92 NT$1.94
2021-06-01 NT$0.000000000000 NT$2,252,362 NT$1.95 NT$1.92
2021-05-31 NT$0.000000000000 NT$1,714,274 NT$1.88 NT$1.95
2021-05-30 NT$0.000000000000 NT$1,682,432 NT$1.84 NT$1.88
2021-05-29 NT$0.000000000000 NT$1,873,786 NT$1.87 NT$1.84
2021-05-28 NT$0.000000000000 NT$1,790,267 NT$2.05 NT$1.87
2021-05-27 NT$0.000000000000 NT$2,164,230 NT$2.03 NT$2.05
2021-05-26 NT$0.000000000000 NT$1,908,830 NT$1.90 NT$2.03
2021-05-25 NT$0.000000000000 NT$2,681,392 NT$1.91 NT$1.90
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android