🔥 Join CoinGecko Premium and CoinGecko Premium+ today!🔥 Ad-free experience, Boosted Candies, Exclusive NFT, and much more! 😉 Check it out!
caica coin  (CICC)
CAICA Coin (CICC)
$0.066929976936 -3.1%
0.00000203 BTC 0.1%
68 people like this
Market Cap
?
24 Hour Trading Vol
$65,393
24h Low / 24h High
$0.063426277218 / $0.076294994020
Circulating Supply
? / 300,000,000

CAICA Coin UAH (Historical Data)

Date Market Cap Volume Open Close
2021-06-21 ₴0.000000000000 ₴768,457 ₴2.00 N/A
2021-06-20 ₴0.000000000000 ₴932,996 ₴2.07 ₴2.00
2021-06-19 ₴0.000000000000 ₴583,238 ₴2.12 ₴2.07
2021-06-18 ₴0.000000000000 ₴862,641 ₴2.07 ₴2.12
2021-06-17 ₴0.000000000000 ₴2,142,394 ₴2.06 ₴2.07
2021-06-16 ₴0.000000000000 ₴2,365,619 ₴2.13 ₴2.06
2021-06-15 ₴0.000000000000 ₴2,167,094 ₴2.16 ₴2.13
2021-06-14 ₴0.000000000000 ₴2,410,439 ₴2.12 ₴2.16
2021-06-13 ₴0.000000000000 ₴2,308,841 ₴2.02 ₴2.12
2021-06-12 ₴0.000000000000 ₴6,504,261 ₴2.26 ₴2.02
2021-06-11 ₴0.000000000000 ₴6,468,146 ₴2.17 ₴2.26
2021-06-10 ₴0.000000000000 ₴2,333,918 ₴1.96 ₴2.17
2021-06-09 ₴0.000000000000 ₴1,887,169 ₴1.78 ₴1.96
2021-06-08 ₴0.000000000000 ₴1,589,579 ₴1.80 ₴1.78
2021-06-07 ₴0.000000000000 ₴1,719,828 ₴1.91 ₴1.80
2021-06-06 ₴0.000000000000 ₴2,026,312 ₴1.88 ₴1.91
2021-06-05 ₴0.000000000000 ₴2,040,761 ₴1.98 ₴1.88
2021-06-04 ₴0.000000000000 ₴2,059,301 ₴2.04 ₴1.98
2021-06-03 ₴0.000000000000 ₴2,231,732 ₴1.92 ₴2.04
2021-06-02 ₴0.000000000000 ₴2,215,709 ₴1.91 ₴1.92
2021-06-01 ₴0.000000000000 ₴2,252,117 ₴1.95 ₴1.91
2021-05-31 ₴0.000000000000 ₴1,705,267 ₴1.87 ₴1.95
2021-05-30 ₴0.000000000000 ₴1,673,592 ₴1.83 ₴1.87
2021-05-29 ₴0.000000000000 ₴1,863,941 ₴1.86 ₴1.83
2021-05-28 ₴0.000000000000 ₴1,772,780 ₴2.03 ₴1.86
2021-05-27 ₴0.000000000000 ₴2,154,612 ₴2.02 ₴2.03
2021-05-26 ₴0.000000000000 ₴1,882,618 ₴1.87 ₴2.02
2021-05-25 ₴0.000000000000 ₴2,627,763 ₴1.87 ₴1.87
2021-05-24 ₴0.000000000000 ₴3,536,157 ₴3.67 ₴1.87
2021-05-23 ₴0.000000000000 ₴3,526,516 ₴4.01 ₴3.67
2021-05-22 ₴0.000000000000 ₴3,461,481 ₴3.83 ₴4.01
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android