caica coin  (CICC)
CAICA Coin (CICC)
$0.078333556589 -1.6%
0.00000196 BTC -1.8%
67 people like this
Market Cap
?
24 Hour Trading Vol
$84,346
24h Low / 24h High
$0.077958745082 / $0.081070225097
Circulating Supply
? / 300,000,000

CAICA Coin USD (Historical Data)

Date Market Cap Volume Open Close
2021-06-15 $0.000000000000 $80,257 $0.080039 N/A
2021-06-14 $0.000000000000 $89,133 $0.078278 $0.080039
2021-06-13 $0.000000000000 $85,377 $0.074775 $0.078278
2021-06-12 $0.000000000000 $240,515 $0.083637 $0.074775
2021-06-11 $0.000000000000 $238,607 $0.080215 $0.083637
2021-06-10 $0.000000000000 $86,185 $0.072448 $0.080215
2021-06-09 $0.000000000000 $69,529 $0.065696 $0.072448
2021-06-08 $0.000000000000 $58,493 $0.066210 $0.065696
2021-06-07 $0.000000000000 $63,118 $0.070249 $0.066210
2021-06-06 $0.000000000000 $74,366 $0.069143 $0.070249
2021-06-05 $0.000000000000 $74,896 $0.072613 $0.069143
2021-06-04 $0.000000000000 $75,373 $0.074647 $0.072613
2021-06-03 $0.000000000000 $81,602 $0.070210 $0.074647
2021-06-02 $0.000000000000 $80,743 $0.069591 $0.070210
2021-06-01 $0.000000000000 $81,966 $0.070993 $0.069591
2021-05-31 $0.000000000000 $62,033 $0.068084 $0.070993
2021-05-30 $0.000000000000 $60,880 $0.066462 $0.068084
2021-05-29 $0.000000000000 $67,805 $0.067737 $0.066462
2021-05-28 $0.000000000000 $64,401 $0.073669 $0.067737
2021-05-27 $0.000000000000 $78,193 $0.073312 $0.073669
2021-05-26 $0.000000000000 $68,578 $0.068129 $0.073312
2021-05-25 $0.000000000000 $95,704 $0.068076 $0.068129
2021-05-24 $0.000000000000 $128,910 $0.133847 $0.068076
2021-05-23 $0.000000000000 $128,558 $0.146181 $0.133847
2021-05-22 $0.000000000000 $126,188 $0.139467 $0.146181
2021-05-21 $0.000000000000 $147,170 $0.157982 $0.139467
2021-05-20 $0.000000000000 $92,834 $0.061870 $0.157982
2021-05-19 $0.000000000000 $111,429 $0.088483 $0.061870
2021-05-18 $0.000000000000 $121,267 $0.066773 $0.088483
2021-05-17 $0.000000000000 $123,529 $0.100457 $0.066773
2021-05-16 $0.000000000000 $119,003 $0.103364 $0.100457
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android