caica coin  (CICC)
CAICA Coin (CICC)
$0.080038920756 2.2%
0.00000197 BTC -1.6%
68 people like this
Market Cap
?
24 Hour Trading Vol
$80,257
24h Low / 24h High
$0.078073064683 / $0.081738326015
Circulating Supply
? / 300,000,000

CAICA Coin VEF (Historical Data)

Date Market Cap Volume Open Close
2021-06-14 Bs.F0.000000000000 Bs.F8,924.93 Bs.F0.00783795 N/A
2021-06-13 Bs.F0.000000000000 Bs.F8,548.75 Bs.F0.00748719 Bs.F0.00783795
2021-06-12 Bs.F0.000000000000 Bs.F24,083 Bs.F0.00837460 Bs.F0.00748719
2021-06-11 Bs.F0.000000000000 Bs.F23,892 Bs.F0.00803188 Bs.F0.00837460
2021-06-10 Bs.F0.000000000000 Bs.F8,629.73 Bs.F0.00725427 Bs.F0.00803188
2021-06-09 Bs.F0.000000000000 Bs.F6,961.91 Bs.F0.00657818 Bs.F0.00725427
2021-06-08 Bs.F0.000000000000 Bs.F5,856.94 Bs.F0.00662959 Bs.F0.00657818
2021-06-07 Bs.F0.000000000000 Bs.F6,320.01 Bs.F0.00703403 Bs.F0.00662959
2021-06-06 Bs.F0.000000000000 Bs.F7,446.27 Bs.F0.00692331 Bs.F0.00703403
2021-06-05 Bs.F0.000000000000 Bs.F7,499.37 Bs.F0.00727075 Bs.F0.00692331
2021-06-04 Bs.F0.000000000000 Bs.F7,547.10 Bs.F0.00747437 Bs.F0.00727075
2021-06-03 Bs.F0.000000000000 Bs.F8,170.78 Bs.F0.00703015 Bs.F0.00747437
2021-06-02 Bs.F0.000000000000 Bs.F8,084.82 Bs.F0.00696813 Bs.F0.00703015
2021-06-01 Bs.F0.000000000000 Bs.F8,207.23 Bs.F0.00710857 Bs.F0.00696813
2021-05-31 Bs.F0.000000000000 Bs.F6,211.34 Bs.F0.00681721 Bs.F0.00710857
2021-05-30 Bs.F0.000000000000 Bs.F6,095.96 Bs.F0.00665483 Bs.F0.00681721
2021-05-29 Bs.F0.000000000000 Bs.F6,789.30 Bs.F0.00678247 Bs.F0.00665483
2021-05-28 Bs.F0.000000000000 Bs.F6,448.48 Bs.F0.00737643 Bs.F0.00678247
2021-05-27 Bs.F0.000000000000 Bs.F7,829.48 Bs.F0.00734076 Bs.F0.00737643
2021-05-26 Bs.F0.000000000000 Bs.F6,866.67 Bs.F0.00682173 Bs.F0.00734076
2021-05-25 Bs.F0.000000000000 Bs.F9,582.86 Bs.F0.00681645 Bs.F0.00682173
2021-05-24 Bs.F0.000000000000 Bs.F12,907.74 Bs.F0.01340213 Bs.F0.00681645
2021-05-23 Bs.F0.000000000000 Bs.F12,872.55 Bs.F0.01463708 Bs.F0.01340213
2021-05-22 Bs.F0.000000000000 Bs.F12,635.16 Bs.F0.01396483 Bs.F0.01463708
2021-05-21 Bs.F0.000000000000 Bs.F14,736.13 Bs.F0.01581871 Bs.F0.01396483
2021-05-20 Bs.F0.000000000000 Bs.F9,295.43 Bs.F0.00619503 Bs.F0.01581871
2021-05-19 Bs.F0.000000000000 Bs.F11,157.34 Bs.F0.00885984 Bs.F0.00619503
2021-05-18 Bs.F0.000000000000 Bs.F12,142.44 Bs.F0.00668596 Bs.F0.00885984
2021-05-17 Bs.F0.000000000000 Bs.F12,368.92 Bs.F0.01005874 Bs.F0.00668596
2021-05-16 Bs.F0.000000000000 Bs.F11,915.76 Bs.F0.01034985 Bs.F0.01005874
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android