Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
caica coin  (CICC)
CAICA Coin (CICC)
$0.05703461 3.3%
0.00000639 BTC 2.9%
8 people like this
Market Cap
?
24 Hour Trading Vol
$1,337.27
24h Low / 24h High
$0.05523131 / $0.05719159
Circulating Supply
? / 300,000,000
CICC
USD

CAICA Coin VEF (Historical Data)

Date Open Close
2020-05-27 Bs.F13,884.30 N/A
2020-05-26 Bs.F13,844.82 Bs.F13,884.30
2020-05-25 Bs.F13,724.05 Bs.F13,844.82
2020-05-24 Bs.F13,776.67 Bs.F13,724.05
2020-05-23 Bs.F14,133.18 Bs.F13,776.67
2020-05-22 Bs.F13,187.43 Bs.F14,133.18
2020-05-21 Bs.F15,443.72 Bs.F13,187.43
2020-05-20 Bs.F15,317.04 Bs.F15,443.72
2020-05-19 Bs.F13,558.87 Bs.F15,317.04
2020-05-18 Bs.F15,743.71 Bs.F13,558.87
2020-05-17 Bs.F18,062.06 Bs.F15,743.71
2020-05-16 Bs.F18,337.22 Bs.F18,062.06
2020-05-15 Bs.F18,516.51 Bs.F18,337.22
2020-05-14 Bs.F18,574.41 Bs.F18,516.51
2020-05-13 Bs.F18,440.85 Bs.F18,574.41
2020-05-12 Bs.F20,364 Bs.F18,440.85
2020-05-11 Bs.F16,587.10 Bs.F20,364
2020-05-10 Bs.F12,585.45 Bs.F16,587.10
2020-05-09 Bs.F18,193.06 Bs.F12,585.45
2020-05-08 Bs.F6,142.32 Bs.F18,193.06
2020-05-07 Bs.F5,757.77 Bs.F6,142.32
2020-05-06 Bs.F5,693.82 Bs.F5,757.77
2020-05-05 Bs.F6,026.00 Bs.F5,693.82
2020-05-04 Bs.F6,122.93 Bs.F6,026.00
2020-05-03 Bs.F6,248.32 Bs.F6,122.93
2020-05-02 Bs.F5,193.78 Bs.F6,248.32
2020-05-01 Bs.F4,510.07 Bs.F5,193.78
2020-04-30 Bs.F4,181.48 Bs.F4,510.07
2020-04-29 Bs.F4,039.99 Bs.F4,181.48
2020-04-28 Bs.F3,850.39 Bs.F4,039.99
2020-04-27 Bs.F3,826.29 Bs.F3,850.39
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android