caica coin  (CICC)
CAICA Coin (CICC)
$0.07968302 13.3%
0.00000204 BTC 1.3%
69 people like this
Market Cap
?
24 Hour Trading Vol
$91,936
24h Low / 24h High
$0.07030820 / $0.07991896
Circulating Supply
? / 300,000,000

CAICA Coin VND (Historical Data)

Date Market Cap Volume Open Close
2021-06-14 ₫0.00000000 ₫2,052,062,905 ₫1,802.14 N/A
2021-06-13 ₫0.00000000 ₫1,958,110,202 ₫1,714.96 ₫1,802.14
2021-06-12 ₫0.00000000 ₫5,537,848,347 ₫1,925.74 ₫1,714.96
2021-06-11 ₫0.00000000 ₫5,474,380,230 ₫1,840.37 ₫1,925.74
2021-06-10 ₫0.00000000 ₫1,980,760,906 ₫1,665.05 ₫1,840.37
2021-06-09 ₫0.00000000 ₫1,596,670,835 ₫1,508.66 ₫1,665.05
2021-06-08 ₫0.00000000 ₫1,341,712,385 ₫1,518.71 ₫1,508.66
2021-06-07 ₫0.00000000 ₫1,447,460,116 ₫1,610.99 ₫1,518.71
2021-06-06 ₫0.00000000 ₫1,705,797,419 ₫1,586.00 ₫1,610.99
2021-06-05 ₫0.00000000 ₫1,717,961,252 ₫1,665.59 ₫1,586.00
2021-06-04 ₫0.00000000 ₫1,744,701,665 ₫1,727.89 ₫1,665.59
2021-06-03 ₫0.00000000 ₫1,874,557,740 ₫1,612.87 ₫1,727.89
2021-06-02 ₫0.00000000 ₫1,861,680,800 ₫1,604.54 ₫1,612.87
2021-06-01 ₫0.00000000 ₫1,882,488,440 ₫1,630.49 ₫1,604.54
2021-05-31 ₫0.00000000 ₫1,427,802,099 ₫1,567.07 ₫1,630.49
2021-05-30 ₫0.00000000 ₫1,401,124,691 ₫1,529.58 ₫1,567.07
2021-05-29 ₫0.00000000 ₫1,560,483,532 ₫1,558.91 ₫1,529.58
2021-05-28 ₫0.00000000 ₫1,486,421,934 ₫1,700.32 ₫1,558.91
2021-05-27 ₫0.00000000 ₫1,809,549,736 ₫1,696.60 ₫1,700.32
2021-05-26 ₫0.00000000 ₫1,581,722,248 ₫1,571.37 ₫1,696.60
2021-05-25 ₫0.00000000 ₫2,206,371,498 ₫1,569.43 ₫1,571.37
2021-05-24 ₫0.00000000 ₫2,981,522,207 ₫3,095.72 ₫1,569.43
2021-05-23 ₫0.00000000 ₫2,973,392,804 ₫3,380.98 ₫3,095.72
2021-05-22 ₫0.00000000 ₫2,918,558,610 ₫3,225.69 ₫3,380.98
2021-05-21 ₫0.00000000 ₫3,383,127,932 ₫3,631.67 ₫3,225.69
2021-05-20 ₫0.00000000 ₫2,145,636,281 ₫1,429.98 ₫3,631.67
2021-05-19 ₫0.00000000 ₫2,563,864,583 ₫2,035.92 ₫1,429.98
2021-05-18 ₫0.00000000 ₫2,796,981,732 ₫1,540.10 ₫2,035.92
2021-05-17 ₫0.00000000 ₫2,838,041,127 ₫2,307.97 ₫1,540.10
2021-05-16 ₫0.00000000 ₫2,735,626,053 ₫2,376.12 ₫2,307.97
2021-05-15 ₫0.00000000 ₫3,016,048,615 ₫2,440.63 ₫2,376.12
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android