Rank #N/A
115 people like this
caica coin  (CICC)
CAICA Coin (CICC)
$0.131524 -2.5%
0.00000317 BTC -0.7%
115 people like this
$0.131443
24H Range
$0.136301
Market Cap ?
24 Hour Trading Vol $26,551.53
Circulating Supply ?
Total Supply 300,000,000
Show Info
Hide Info

CAICA Coin XAG (Historical Data)

Date Market Cap Volume Open Close
2022-01-18 XAG0.000000000000 XAG1,574.11 XAG0.00586416 N/A
2022-01-17 XAG0.000000000000 XAG466.51 XAG0.00580000 XAG0.00586416
2022-01-16 XAG0.000000000000 XAG256.28 XAG0.00590753 XAG0.00580000
2022-01-15 XAG0.000000000000 XAG729.98 XAG0.00596806 XAG0.00590753
2022-01-14 XAG0.000000000000 XAG863.76 XAG0.00582670 XAG0.00596806
2022-01-13 XAG0.000000000000 XAG813.51 XAG0.00605815 XAG0.00582670
2022-01-12 XAG0.000000000000 XAG1,122.09 XAG0.00601316 XAG0.00605815
2022-01-11 XAG0.000000000000 XAG1,094.09 XAG0.00569173 XAG0.00601316
2022-01-10 XAG0.000000000000 XAG2,323.86 XAG0.00598410 XAG0.00569173
2022-01-09 XAG0.000000000000 XAG1,541.91 XAG0.00553913 XAG0.00598410
2022-01-08 XAG0.000000000000 XAG4,936.38 XAG0.00560108 XAG0.00553913
2022-01-07 XAG0.000000000000 XAG586.64 XAG0.00542093 XAG0.00560108
2022-01-06 XAG0.000000000000 XAG1,870.95 XAG0.00527253 XAG0.00542093
2022-01-05 XAG0.000000000000 XAG645.87 XAG0.00536853 XAG0.00527253
2022-01-04 XAG0.000000000000 XAG306.02 XAG0.00523097 XAG0.00536853
2022-01-03 XAG0.000000000000 XAG1,700.14 XAG0.00541878 XAG0.00523097
2022-01-02 XAG0.000000000000 XAG1,119.63 XAG0.00503062 XAG0.00541878
2022-01-01 XAG0.000000000000 XAG7,218.51 XAG0.00490950 XAG0.00503062
2021-12-31 XAG0.000000000000 XAG2,605.91 XAG0.00484107 XAG0.00490950
2021-12-30 XAG0.000000000000 XAG3,425.17 XAG0.00513976 XAG0.00484107
2021-12-29 XAG0.000000000000 XAG3,164.97 XAG0.00571041 XAG0.00513976
2021-12-28 XAG0.000000000000 XAG1,066.95 XAG0.00584620 XAG0.00571041
2021-12-27 XAG0.000000000000 XAG1,620.09 XAG0.00582427 XAG0.00584620
2021-12-26 XAG0.000000000000 XAG728.77 XAG0.00588892 XAG0.00582427
2021-12-25 XAG0.000000000000 XAG1,842.67 XAG0.00599361 XAG0.00588892
2021-12-24 XAG0.000000000000 XAG1,740.23 XAG0.00631392 XAG0.00599361
2021-12-23 XAG0.000000000000 XAG1,545.24 XAG0.00631584 XAG0.00631392
2021-12-22 XAG0.000000000000 XAG2,900.62 XAG0.00653196 XAG0.00631584
2021-12-21 XAG0.000000000000 XAG19,569.92 XAG0.00659125 XAG0.00653196
2021-12-20 XAG0.000000000000 XAG471.80 XAG0.00527372 XAG0.00659125
2021-12-19 XAG0.000000000000 XAG2,146.23 XAG0.00529780 XAG0.00527372
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android