🔥 Out Now 🔥 We've just published the CoinGecko Q3 2020 Crypto Report! Yield farming, the NFT trend and so much more 🔎
caica coin  (CICC)
CAICA Coin (CICC)
$0.07644901 -2.7%
0.00000563 BTC -5.1%
12 people like this
Market Cap
?
24 Hour Trading Vol
$3,968.91
24h Low / 24h High
$0.07168280 / $0.08147336
Circulating Supply
? / 300,000,000
CICC
USD

CAICA Coin XDR (Historical Data)

Date Market Cap Volume Open Close
2020-10-31 XDR0.00000000 XDR3,015.34 XDR0.054138 N/A
2020-10-30 XDR0.00000000 XDR7,443.11 XDR0.056810 XDR0.054138
2020-10-29 XDR0.00000000 XDR681.60 XDR0.04883934 XDR0.056810
2020-10-28 XDR0.00000000 XDR595.90 XDR0.04878282 XDR0.04883934
2020-10-27 XDR0.00000000 XDR2,779.43 XDR0.04851781 XDR0.04878282
2020-10-26 XDR0.00000000 XDR156.96 XDR0.04452175 XDR0.04851781
2020-10-25 XDR0.00000000 XDR353.22 XDR0.04387309 XDR0.04452175
2020-10-24 XDR0.00000000 XDR4,234.06 XDR0.04183668 XDR0.04387309
2020-10-23 XDR0.00000000 XDR4,739.70 XDR0.04248758 XDR0.04183668
2020-10-22 XDR0.00000000 XDR3,774.36 XDR0.04829293 XDR0.04248758
2020-10-21 XDR0.00000000 XDR708.83 XDR0.04792953 XDR0.04829293
2020-10-20 XDR0.00000000 XDR775.10 XDR0.04828958 XDR0.04792953
2020-10-19 XDR0.00000000 XDR510.81 XDR0.04904181 XDR0.04828958
2020-10-18 XDR0.00000000 XDR362.60 XDR0.04670258 XDR0.04904181
2020-10-17 XDR0.00000000 XDR4,323.31 XDR0.04928099 XDR0.04670258
2020-10-16 XDR0.00000000 XDR6,752.01 XDR0.050416 XDR0.04928099
2020-10-15 XDR0.00000000 XDR922.32 XDR0.052970 XDR0.050416
2020-10-14 XDR0.00000000 XDR2,701.48 XDR0.052773 XDR0.052970
2020-10-13 XDR0.00000000 XDR11,285.32 XDR0.051579 XDR0.052773
2020-10-12 XDR0.00000000 XDR7,822.05 XDR0.058675 XDR0.051579
2020-10-11 XDR0.00000000 XDR22,992 XDR0.059578 XDR0.058675
2020-10-10 XDR0.00000000 XDR23,245 XDR0.060377 XDR0.059578
2020-10-09 XDR0.00000000 XDR28,522 XDR0.064506 XDR0.060377
2020-10-08 XDR0.00000000 XDR7,726.35 XDR0.052125 XDR0.064506
2020-10-07 XDR0.00000000 XDR4,438.90 XDR0.04260752 XDR0.052125
2020-10-06 XDR0.00000000 XDR1,463.04 XDR0.04450460 XDR0.04260752
2020-10-05 XDR0.00000000 XDR1,075.89 XDR0.04139486 XDR0.04450460
2020-10-04 XDR0.00000000 XDR4,600.08 XDR0.04408931 XDR0.04139486
2020-10-03 XDR0.00000000 XDR3,323.29 XDR0.04119671 XDR0.04408931
2020-10-02 XDR0.00000000 XDR1,147.31 XDR0.03759462 XDR0.04119671
2020-10-01 XDR0.00000000 XDR83.16 XDR0.03747363 XDR0.03759462
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android