🔥 Out Now 🔥 We've just published the CoinGecko Q3 2020 Crypto Report! Yield farming, the NFT trend and so much more 🔎
caica coin  (CICC)
CAICA Coin (CICC)
$0.06811259 -0.3%
0.00000580 BTC -0.3%
11 people like this
Market Cap
?
24 Hour Trading Vol
$1,769.50
24h Low / 24h High
$0.06444325 / $0.06839790
Circulating Supply
? / 300,000,000
CICC
USD

CAICA Coin XLM (Historical Data)

Date Market Cap Volume Open Close
2020-10-20 XLM0.0000000000 XLM12,821 XLM0.79878994 N/A
2020-10-19 XLM0.0000000000 XLM9,050 XLM0.86889221 XLM0.79878994
2020-10-18 XLM0.0000000000 XLM6,340 XLM0.81662811 XLM0.86889221
2020-10-17 XLM0.0000000000 XLM78,410 XLM0.89378928 XLM0.81662811
2020-10-16 XLM0.0000000000 XLM129,485 XLM0.96684902 XLM0.89378928
2020-10-15 XLM0.0000000000 XLM17,576 XLM1.009448 XLM0.96684902
2020-10-14 XLM0.0000000000 XLM50,040 XLM0.97751648 XLM1.009448
2020-10-13 XLM0.0000000000 XLM205,937 XLM0.94121530 XLM0.97751648
2020-10-12 XLM0.0000000000 XLM142,962 XLM1.072390 XLM0.94121530
2020-10-11 XLM0.0000000000 XLM420,505 XLM1.089641 XLM1.072390
2020-10-10 XLM0.0000000000 XLM437,086 XLM1.135309 XLM1.089641
2020-10-09 XLM0.0000000000 XLM550,732 XLM1.245527 XLM1.135309
2020-10-08 XLM0.0000000000 XLM150,894 XLM1.017980 XLM1.245527
2020-10-07 XLM0.0000000000 XLM86,777 XLM0.83294481 XLM1.017980
2020-10-06 XLM0.0000000000 XLM28,143 XLM0.85607966 XLM0.83294481
2020-10-05 XLM0.0000000000 XLM20,745 XLM0.79814887 XLM0.85607966
2020-10-04 XLM0.0000000000 XLM90,948 XLM0.87168742 XLM0.79814887
2020-10-03 XLM0.0000000000 XLM65,964 XLM0.81771150 XLM0.87168742
2020-10-02 XLM0.0000000000 XLM22,134 XLM0.72527583 XLM0.81771150
2020-10-01 XLM0.0000000000 XLM1,566 XLM0.70572110 XLM0.72527583
2020-09-30 XLM0.0000000000 XLM2,114 XLM0.70811366 XLM0.70572110
2020-09-29 XLM0.0000000000 XLM2,201 XLM0.69665847 XLM0.70811366
2020-09-28 XLM0.0000000000 XLM10,323 XLM0.69320595 XLM0.69665847
2020-09-27 XLM0.0000000000 XLM4,091 XLM0.71376135 XLM0.69320595
2020-09-26 XLM0.0000000000 XLM395.011 XLM0.73283234 XLM0.71376135
2020-09-25 XLM0.0000000000 XLM1,044 XLM0.75175361 XLM0.73283234
2020-09-24 XLM0.0000000000 XLM30,007 XLM0.78913398 XLM0.75175361
2020-09-23 XLM0.0000000000 XLM15,360 XLM0.75499869 XLM0.78913398
2020-09-22 XLM0.0000000000 XLM13,137 XLM0.76395164 XLM0.75499869
2020-09-21 XLM0.0000000000 XLM2,533 XLM0.66859013 XLM0.76395164
2020-09-20 XLM0.0000000000 XLM370.449 XLM0.68867538 XLM0.66859013
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android