🔥 Join CoinGecko Premium and CoinGecko Premium+ today!🔥 Ad-free experience, Boosted Candies, Exclusive NFT, and much more! 😉 Check it out!
caica coin  (CICC)
CAICA Coin (CICC)
$0.061393411557 -8.3%
0.00000190 BTC -7.3%
68 people like this
Market Cap
?
24 Hour Trading Vol
$49,785
24h Low / 24h High
$0.056935985182 / $0.066969742788
Circulating Supply
? / 300,000,000

CAICA Coin XRP (Historical Data)

Date Market Cap Volume Open Close
2021-06-22 XRP0.000000000000 XRP114,115 XRP0.09529791 N/A
2021-06-21 XRP0.000000000000 XRP36,426 XRP0.09475147 XRP0.09529791
2021-06-20 XRP0.000000000000 XRP44,967 XRP0.09991567 XRP0.09475147
2021-06-19 XRP0.000000000000 XRP26,844 XRP0.09768155 XRP0.09991567
2021-06-18 XRP0.000000000000 XRP37,903 XRP0.09095721 XRP0.09768155
2021-06-17 XRP0.000000000000 XRP95,322 XRP0.09167011 XRP0.09095721
2021-06-16 XRP0.000000000000 XRP100,538 XRP0.09060875 XRP0.09167011
2021-06-15 XRP0.000000000000 XRP89,906 XRP0.08966201 XRP0.09060875
2021-06-14 XRP0.000000000000 XRP100,621 XRP0.08836589 XRP0.08966201
2021-06-13 XRP0.000000000000 XRP102,241 XRP0.08954465 XRP0.08836589
2021-06-12 XRP0.000000000000 XRP283,497 XRP0.09858406 XRP0.08954465
2021-06-11 XRP0.000000000000 XRP272,756 XRP0.09169475 XRP0.09858406
2021-06-10 XRP0.000000000000 XRP94,700 XRP0.07960640 XRP0.09169475
2021-06-09 XRP0.000000000000 XRP79,423 XRP0.07504498 XRP0.07960640
2021-06-08 XRP0.000000000000 XRP68,481 XRP0.07751534 XRP0.07504498
2021-06-07 XRP0.000000000000 XRP67,069 XRP0.07464657 XRP0.07751534
2021-06-06 XRP0.000000000000 XRP80,888 XRP0.07520729 XRP0.07464657
2021-06-05 XRP0.000000000000 XRP77,164 XRP0.07481177 XRP0.07520729
2021-06-04 XRP0.000000000000 XRP71,678 XRP0.07098700 XRP0.07481177
2021-06-03 XRP0.000000000000 XRP79,708 XRP0.06858107 XRP0.07098700
2021-06-02 XRP0.000000000000 XRP79,798 XRP0.06877612 XRP0.06858107
2021-06-01 XRP0.000000000000 XRP78,849 XRP0.06829390 XRP0.06877612
2021-05-31 XRP0.000000000000 XRP68,599 XRP0.07528987 XRP0.06829390
2021-05-30 XRP0.000000000000 XRP72,169 XRP0.07878520 XRP0.07528987
2021-05-29 XRP0.000000000000 XRP75,750 XRP0.07567360 XRP0.07878520
2021-05-28 XRP0.000000000000 XRP66,518 XRP0.07609058 XRP0.07567360
2021-05-27 XRP0.000000000000 XRP75,613 XRP0.07089272 XRP0.07609058
2021-05-26 XRP0.000000000000 XRP70,883 XRP0.07041910 XRP0.07089272
2021-05-25 XRP0.000000000000 XRP97,087 XRP0.06905951 XRP0.07041910
2021-05-24 XRP0.000000000000 XRP161,505 XRP0.16769080 XRP0.06905951
2021-05-23 XRP0.000000000000 XRP141,416 XRP0.16080119 XRP0.16769080
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android