🔥 Join CoinGecko Premium and CoinGecko Premium+ today!🔥 Ad-free experience, Boosted Candies, Exclusive NFT, and much more! 😉 Check it out!
caica coin  (CICC)
CAICA Coin (CICC)
$0.064565985442 -8.9%
0.00000198 BTC -4.8%
68 people like this
Market Cap
?
24 Hour Trading Vol
$61,060
24h Low / 24h High
$0.063426277218 / $0.076294994020
Circulating Supply
? / 300,000,000

CAICA Coin YFI (Historical Data)

Date Market Cap Volume Open Close
2021-06-21 YFI0.000000000000 YFI0.78116990 YFI0.00000203 N/A
2021-06-20 YFI0.000000000000 YFI1.026911 YFI0.00000228 YFI0.00000203
2021-06-19 YFI0.000000000000 YFI0.62999570 YFI0.00000229 YFI0.00000228
2021-06-18 YFI0.000000000000 YFI0.87975901 YFI0.00000211 YFI0.00000229
2021-06-17 YFI0.000000000000 YFI2.180249 YFI0.00000210 YFI0.00000211
2021-06-16 YFI0.000000000000 YFI2.238988 YFI0.00000202 YFI0.00000210
2021-06-15 YFI0.000000000000 YFI2.033906 YFI0.00000203 YFI0.00000202
2021-06-14 YFI0.000000000000 YFI2.306550 YFI0.00000203 YFI0.00000203
2021-06-13 YFI0.000000000000 YFI2.339223 YFI0.00000205 YFI0.00000203
2021-06-12 YFI0.000000000000 YFI6.533805 YFI0.00000227 YFI0.00000205
2021-06-11 YFI0.000000000000 YFI6.252978 YFI0.00000210 YFI0.00000227
2021-06-10 YFI0.000000000000 YFI2.135682 YFI0.00000180 YFI0.00000210
2021-06-09 YFI0.000000000000 YFI1.745556 YFI0.00000165 YFI0.00000180
2021-06-08 YFI0.000000000000 YFI1.458981 YFI0.00000165 YFI0.00000165
2021-06-07 YFI0.000000000000 YFI1.467064 YFI0.00000163 YFI0.00000165
2021-06-06 YFI0.000000000000 YFI1.762895 YFI0.00000164 YFI0.00000163
2021-06-05 YFI0.000000000000 YFI1.755083 YFI0.00000170 YFI0.00000164
2021-06-04 YFI0.000000000000 YFI1.634312 YFI0.00000162 YFI0.00000170
2021-06-03 YFI0.000000000000 YFI1.799227 YFI0.00000155 YFI0.00000162
2021-06-02 YFI0.000000000000 YFI1.787100 YFI0.00000154 YFI0.00000155
2021-06-01 YFI0.000000000000 YFI1.736803 YFI0.00000150 YFI0.00000154
2021-05-31 YFI0.000000000000 YFI1.478772 YFI0.00000162 YFI0.00000150
2021-05-30 YFI0.000000000000 YFI1.517444 YFI0.00000166 YFI0.00000162
2021-05-29 YFI0.000000000000 YFI1.646021 YFI0.00000164 YFI0.00000166
2021-05-28 YFI0.000000000000 YFI1.375520 YFI0.00000157 YFI0.00000164
2021-05-27 YFI0.000000000000 YFI1.569944 YFI0.00000147 YFI0.00000157
2021-05-26 YFI0.000000000000 YFI1.466438 YFI0.00000146 YFI0.00000147
2021-05-25 YFI0.000000000000 YFI1.985210 YFI0.00000141 YFI0.00000146
2021-05-24 YFI0.000000000000 YFI3.905060 YFI0.00000405 YFI0.00000141
2021-05-23 YFI0.000000000000 YFI3.321019 YFI0.00000378 YFI0.00000405
2021-05-22 YFI0.000000000000 YFI2.897279 YFI0.00000320 YFI0.00000378
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android