Cajutel USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $0.000000000000000000 | $615,334 | $0.674513 | N/A |
2024-04-24 | $0.000000000000000000 | $640,132 | $0.682278 | $0.674513 |
2024-04-23 | $0.000000000000000000 | $556,224 | $0.604587 | $0.682278 |
2024-04-22 | $0.000000000000000000 | $561,445 | $0.611986 | $0.604587 |
2024-04-21 | $0.000000000000000000 | $572,902 | $0.633518 | $0.611986 |
2024-04-20 | $0.000000000000000000 | $603,926 | $0.677327 | $0.633518 |
2024-04-19 | $0.000000000000000000 | $556,601 | $0.605322 | $0.677327 |
2024-04-18 | $0.000000000000000000 | $585,557 | $0.634722 | $0.605322 |
2024-04-17 | $0.000000000000000000 | $825,772 | $0.631315 | $0.634722 |
2024-04-16 | $0.000000000000000000 | $554,695 | $0.603658 | $0.631315 |
2024-04-15 | $0.000000000000000000 | $606,651 | $0.644814 | $0.603658 |
2024-04-14 | $0.000000000000000000 | $870,730 | $0.668012 | $0.644814 |
2024-04-13 | $0.000000000000000000 | $589,920 | $0.650773 | $0.668012 |
2024-04-12 | $0.000000000000000000 | $570,614 | $0.615583 | $0.650773 |
2024-04-11 | $0.000000000000000000 | $1,173,029 | $1.31 | $0.615583 |
2024-04-10 | $0.000000000000000000 | $618,368 | $0.660231 | $1.31 |
2024-04-09 | $0.000000000000000000 | $577,591 | $0.647235 | $0.660231 |
2024-04-08 | $0.000000000000000000 | $542,441 | $0.601886 | $0.647235 |
2024-04-07 | $0.000000000000000000 | $810,785 | $0.629382 | $0.601886 |
2024-04-06 | $0.000000000000000000 | $866,904 | $0.665684 | $0.629382 |
2024-04-05 | $0.000000000000000000 | $882,089 | $0.660358 | $0.665684 |
2024-04-04 | $0.000000000000000000 | $571,551 | $0.628037 | $0.660358 |
2024-04-03 | $0.000000000000000000 | $911,110 | $0.698300 | $0.628037 |
2024-04-02 | $0.000000000000000000 | $847,368 | $0.662811 | $0.698300 |
2024-04-01 | $0.000000000000000000 | $570,320 | $0.626886 | $0.662811 |
2024-03-31 | $0.000000000000000000 | $826,116 | $0.901190 | $0.626886 |
2024-03-30 | $0.000000000000000000 | $827,202 | $0.630205 | $0.901190 |
2024-03-29 | $0.000000000000000000 | $557,492 | $0.605998 | $0.630205 |
2024-03-28 | $0.000000000000000000 | $851,069 | $0.636372 | $0.605998 |
2024-03-27 | $0.000000000000000000 | $850,244 | $0.647084 | $0.636372 |
2024-03-26 | $0.000000000000000000 | $570,888 | $0.613906 | $0.647084 |
Want data in another currency? Use our API