🔥 Introducing our "How to Bitcoin" book 🔥 Beginners can easily understand the basics of Bitcoin and more - Check it out now!
cannabiscoin  (CANN)
CannabisCoin (CANN)
$0.00183166 284.9%
0.00000004 BTC 274.3%
3,569 people like this
Market Cap
?
24 Hour Trading Vol
$7.14
24h Low / 24h High
$0.00047593 / $0.01675011
Circulating Supply
? / 106,000,000
CANN
USD

CannabisCoin BCH (Historical Data)

Date Market Cap Volume Open Close
2021-03-02 BCH0.0000000000 BCH0.13745580 BCH0.00000254 N/A
2021-03-01 BCH0.0000000000 BCH0.04059621 BCH0.00004357 BCH0.00000254
2021-02-28 BCH0.0000000000 BCH0.06918664 BCH0.00000191 BCH0.00004357
2021-02-27 BCH0.0000000000 BCH1.024500 BCH0.00000229 BCH0.00000191
2021-02-26 BCH0.0000000000 BCH0.00001513 BCH0.00004480 BCH0.00000229
2021-02-25 BCH0.0000000000 BCH0.01950923 BCH0.0000009484 BCH0.00004480
2021-02-24 BCH0.0000000000 BCH0.25571224 BCH0.0000009561 BCH0.0000009484
2021-02-23 BCH0.0000000000 BCH2.212317 BCH0.00000173 BCH0.0000009561
2021-02-22 BCH0.0000000000 BCH0.44578953 BCH0.00004806 BCH0.00000173
2021-02-21 BCH0.0000000000 BCH1.420525 BCH0.00004777 BCH0.00004806
2021-02-20 BCH0.0000000000 BCH0.33060223 BCH0.0000007677 BCH0.00004777
2021-02-19 BCH0.0000000000 BCH0.00540187 BCH0.00001987 BCH0.0000007677
2021-02-18 BCH0.0000000000 BCH0.04908851 BCH0.0000007305 BCH0.00001987
2021-02-17 BCH0.0000000000 BCH0.02684218 BCH0.00002859 BCH0.0000007305
2021-02-16 BCH0.0000000000 BCH0.10423770 BCH0.0000006494 BCH0.00002859
2021-02-15 BCH0.0000000000 BCH0.00080976 BCH0.00003090 BCH0.0000006494
2021-02-14 BCH0.0000000000 BCH0.02896145 BCH0.00002508 BCH0.00003090
2021-02-13 BCH0.0000000000 BCH0.00597229 BCH0.00002073 BCH0.00002508
2021-02-12 BCH0.0000000000 BCH0.06341907 BCH0.00000180 BCH0.00002073
2021-02-11 BCH0.0000000000 BCH0.05026443 BCH0.00002445 BCH0.00000180
2021-02-10 BCH0.0000000000 BCH0.23672455 BCH0.00000113 BCH0.00002445
2021-02-09 BCH0.0000000000 BCH0.00071026 BCH0.00001731 BCH0.00000113
2021-02-08 BCH0.0000000000 BCH0.03063761 BCH0.00002559 BCH0.00001731
2021-02-07 BCH0.0000000000 BCH0.00133289 BCH0.00002020 BCH0.00002559
2021-02-06 BCH0.0000000000 BCH0.04448390 BCH0.00002605 BCH0.00002020
2021-02-05 BCH0.0000000000 BCH0.13326633 BCH0.0000008821 BCH0.00002605
2021-02-04 BCH0.0000000000 BCH0.72721538 BCH0.0000008463 BCH0.0000008821
2021-02-03 BCH0.0000000000 BCH0.00920283 BCH0.00002121 BCH0.0000008463
2021-02-02 BCH0.0000000000 BCH0.00248128 BCH0.00000165 BCH0.00002121
2021-02-01 BCH0.0000000000 BCH0.60944751 BCH0.00000165 BCH0.00000165
2021-01-31 BCH0.0000000000 BCH6.449736 BCH0.00000251 BCH0.00000165
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android