cannabiscoin  (CANN)
CannabisCoin (CANN)
$0.00054739 ?
Last Updated: 2020-09-19 01:18:44 UTC (about 9 hours ago)
3,425 people like this
Market Cap
?
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
? / 106,000,000
CANN
USD

CannabisCoin BNB (Historical Data)

Date Market Cap Volume Open Close
2020-09-19 BNB0.0000000000 BNB0.71265148 BNB0.00005682 N/A
2020-09-18 BNB0.0000000000 BNB0.03835651 BNB0.00008440 BNB0.00005682
2020-09-17 BNB0.0000000000 BNB0.54976340 BNB0.00018202 BNB0.00008440
2020-09-16 BNB0.0000000000 BNB0.07092626 BNB0.00001937 BNB0.00018202
2020-09-15 BNB0.0000000000 BNB0.60283538 BNB0.00001796 BNB0.00001937
2020-09-14 BNB0.0000000000 BNB0.92992579 BNB0.00001667 BNB0.00001796
2020-09-13 BNB0.0000000000 BNB0.00198078 BNB0.00019808 BNB0.00001667
2020-09-12 BNB0.0000000000 BNB2.011568 BNB0.00002099 BNB0.00019808
2020-09-11 BNB0.0000000000 BNB0.09512898 BNB0.00002120 BNB0.00002099
2020-09-10 BNB0.0000000000 BNB4.165571 BNB0.00002519 BNB0.00002120
2020-09-09 BNB0.0000000000 BNB1.288693 BNB0.00025076 BNB0.00002519
2020-09-08 BNB0.0000000000 BNB0.22565984 BNB0.00023488 BNB0.00025076
2020-09-07 BNB0.0000000000 BNB5.430430 BNB0.00017907 BNB0.00023488
2020-09-06 BNB0.0000000000 BNB0.86339036 BNB0.00002088 BNB0.00017907
2020-09-05 BNB0.0000000000 BNB0.85461682 BNB0.00002414 BNB0.00002088
2020-09-04 BNB0.0000000000 BNB11.134616 BNB0.00002476 BNB0.00002414
2020-09-03 BNB0.0000000000 BNB0.15808386 BNB0.00037763 BNB0.00002476
2020-09-02 BNB0.0000000000 BNB0.59318775 BNB0.00003031 BNB0.00037763
2020-09-01 BNB0.0000000000 BNB1.200082 BNB0.00003005 BNB0.00003031
2020-08-31 BNB0.0000000000 BNB0.00128319 BNB0.00033849 BNB0.00003005
2020-08-30 BNB0.0000000000 BNB0.38707674 BNB0.00034288 BNB0.00033849
2020-08-29 BNB0.0000000000 BNB0.29407926 BNB0.00031978 BNB0.00034288
2020-08-28 BNB0.0000000000 BNB0.32209891 BNB0.00003596 BNB0.00031978
2020-08-27 BNB0.0000000000 BNB0.34859837 BNB0.00004125 BNB0.00003596
2020-08-26 BNB0.0000000000 BNB3.533480 BNB0.00003716 BNB0.00004125
2020-08-25 BNB0.0000000000 BNB2.190810 BNB0.00006840 BNB0.00003716
2020-08-24 BNB0.0000000000 BNB0.59498149 BNB0.00034204 BNB0.00006840
2020-08-23 BNB0.0000000000 BNB0.37271354 BNB0.00039991 BNB0.00034204
2020-08-22 BNB0.0000000000 BNB0.15222027 BNB0.00039142 BNB0.00039991
2020-08-21 BNB0.0000000000 BNB1.200774 BNB0.00004112 BNB0.00039142
2020-08-20 BNB0.0000000000 BNB5.902655 BNB0.00005256 BNB0.00004112
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android