🔥 Out Now 🔥 Our 2020 Yearly Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in 2020 - from the rise of DeFi to Bitcoin’s bull run and much more! 🔎
cannabiscoin  (CANN)
CannabisCoin (CANN)
$0.00071592 ?
Last Updated: 2021-01-17 00:28:44 UTC (about 6 hours ago)
3,435 people like this
Market Cap
?
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
? / 106,000,000
CANN
USD

CannabisCoin CAD (Historical Data)

Date Market Cap Volume Open Close
2021-01-17 CA$0.00000000 CA$324.84 CA$0.00091751 N/A
2021-01-16 CA$0.00000000 CA$9.88 CA$0.00046906 CA$0.00091751
2021-01-15 CA$0.00000000 CA$7.99 CA$0.00048961 CA$0.00046906
2021-01-14 CA$0.00000000 CA$5.65 CA$0.00047356 CA$0.00048961
2021-01-13 CA$0.00000000 CA$3.49 CA$0.00042726 CA$0.00047356
2021-01-12 CA$0.00000000 CA$46.88 CA$0.00089429 CA$0.00042726
2021-01-11 CA$0.00000000 CA$8.58 CA$0.00908260 CA$0.00089429
2021-01-10 CA$0.00000000 CA$1,171.64 CA$0.00158726 CA$0.00908260
2021-01-09 CA$0.00000000 CA$408.17 CA$0.00102742 CA$0.00158726
2021-01-08 CA$0.00000000 CA$999.33 CA$0.00099098 CA$0.00102742
2021-01-07 CA$0.00000000 CA$194.26 CA$0.00093600 CA$0.00099098
2021-01-06 CA$0.00000000 CA$31.36 CA$0.00086207 CA$0.00093600
2021-01-05 CA$0.00000000 CA$130.26 CA$0.00079916 CA$0.00086207
2021-01-04 CA$0.00000000 CA$1.20 CA$0.00617499 CA$0.00079916
2021-01-03 CA$0.00000000 CA$228.51 CA$0.00040663 CA$0.00617499
2021-01-02 CA$0.00000000 CA$0.00843157 CA$0.00421578 CA$0.00040663
2021-01-01 CA$0.00000000 CA$0.00391365 CA$0.00377364 CA$0.00421578
2020-12-31 CA$0.00000000 CA$106.71 CA$0.00147113 CA$0.00377364
2020-12-30 CA$0.00000000 CA$282.96 CA$0.00068526 CA$0.00147113
2020-12-29 CA$0.00000000 CA$545.75 CA$0.00103778 CA$0.00068526
2020-12-28 CA$0.00000000 CA$39.67 CA$0.00101515 CA$0.00103778
2020-12-27 CA$0.00000000 CA$40.94 CA$0.00102290 CA$0.00101515
2020-12-26 CA$0.00000000 CA$4.89 CA$0.00438226 CA$0.00102290
2020-12-25 CA$0.00000000 CA$0.498637 CA$0.00690682 CA$0.00438226
2020-12-24 CA$0.00000000 CA$585.43 CA$0.00181723 CA$0.00690682
2020-12-23 CA$0.00000000 CA$0.426220 CA$0.00423272 CA$0.00181723
2020-12-22 CA$0.00000000 CA$1,263.32 CA$0.00089353 CA$0.00423272
2020-12-21 CA$0.00000000 CA$33.50 CA$0.00091153 CA$0.00089353
2020-12-20 CA$0.00000000 CA$0.090105 CA$0.00091317 CA$0.00091153
2020-12-19 CA$0.00000000 CA$6.59 CA$0.00156911 CA$0.00091317
2020-12-18 CA$0.00000000 CA$28.55 CA$0.00088654 CA$0.00156911
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android