🔥🔥 DeFi page is now live 🔥🔥 Check it out here!
cannabiscoin  (CANN)
CannabisCoin (CANN)
$0.00046848 0.6%
0.00000004 BTC 0.0%
3,404 people like this
Market Cap
?
24 Hour Trading Vol
$63.63
24h Low / 24h High
$0.00046334 / $0.00965536
Circulating Supply
? / 106,000,000
CANN
USD

CannabisCoin USD (Historical Data)

Date Open Close
2020-08-06 $0.00960946 N/A
2020-08-05 $0.00918606 $0.00960946
2020-08-04 $0.00045495 $0.00918606
2020-08-03 $0.00055500 $0.00045495
2020-08-02 $0.00143481 $0.00055500
2020-08-01 $0.00056676 $0.00143481
2020-07-31 $0.00066710 $0.00056676
2020-07-30 $0.00044349 $0.00066710
2020-07-29 $0.00054520 $0.00044349
2020-07-28 $0.00903625 $0.00054520
2020-07-27 $0.00049611 $0.00903625
2020-07-26 $0.00852363 $0.00049611
2020-07-25 $0.00848315 $0.00852363
2020-07-24 $0.00834474 $0.00848315
2020-07-23 $0.00037483 $0.00834474
2020-07-22 $0.00037526 $0.00037483
2020-07-21 $0.00036670 $0.00037526
2020-07-20 $0.00829096 $0.00036670
2020-07-19 $0.00036661 $0.00829096
2020-07-18 $0.00054930 $0.00036661
2020-07-17 $0.00792419 $0.00054930
2020-07-16 $0.00835473 $0.00792419
2020-07-15 $0.00839612 $0.00835473
2020-07-14 $0.00563748 $0.00839612
2020-07-13 $0.00852007 $0.00563748
2020-07-12 $0.00046074 $0.00852007
2020-07-11 $0.01505933 $0.00046074
2020-07-10 $0.00818830 $0.01505933
2020-07-09 $0.00047109 $0.00818830
2020-07-08 $0.00027720 $0.00047109
2020-07-07 $0.00750785 $0.00027720
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android