Coins: 6104
Exchanges: 398
Dominance:
BTC 65.7%
ETH 8.45%
XRP 4.93%
canyacoin  (CAN)
CanYaCoin (CAN)
$0.00771394 2.3%
0.00004151 ETH 2.4%
205 people like this
Market Cap
$396,677
24 Hour Trading Vol
$93,351
24h Low / 24h High
$0.00749475 / $0.00791531
Circulating Supply
51,416,059 / 100,000,000
CAN
USD

CanYaCoin (Historical Data)

Date Open Close
2019-11-12 Rp105.42 N/A
2019-11-11 Rp103.88 Rp105.42
2019-11-10 Rp118.76 Rp103.88
2019-11-09 Rp108.68 Rp118.76
2019-11-08 Rp107.09 Rp108.68
2019-11-07 Rp114.48 Rp107.09
2019-11-06 Rp141.73 Rp114.48
2019-11-05 Rp136.70 Rp141.73
2019-11-04 Rp99.01 Rp136.70
2019-11-03 Rp98.98 Rp99.01
2019-11-02 Rp100.63 Rp98.98
2019-11-01 Rp102.91 Rp100.63
2019-10-31 Rp100.46 Rp102.91
2019-10-30 Rp130.15 Rp100.46
2019-10-29 Rp129.46 Rp130.15
2019-10-28 Rp129.50 Rp129.46
2019-10-27 Rp132.17 Rp129.50
2019-10-26 Rp125.09 Rp132.17
2019-10-25 Rp120.27 Rp125.09
2019-10-24 Rp142.50 Rp120.27
2019-10-23 Rp148.07 Rp142.50
2019-10-22 Rp163.77 Rp148.07
2019-10-21 Rp165.01 Rp163.77
2019-10-20 Rp163.95 Rp165.01
2019-10-19 Rp164.08 Rp163.95
2019-10-18 Rp164.51 Rp164.08
2019-10-17 Rp173.27 Rp164.51
2019-10-16 Rp174.79 Rp173.27
2019-10-15 Rp194.72 Rp174.79
2019-10-14 Rp167.84 Rp194.72
2019-10-13 Rp171.32 Rp167.84