canyacoin  (CAN)
CanYaCoin (CAN)
$0.03714768 -0.7%
0.00010952 ETH -0.7%
280 people like this
Market Cap
$3,271,844
24 Hour Trading Vol
$1,345,770
24h Low / 24h High
$0.03687045 / $0.03773644
Circulating Supply
88,050,036 / 100,000,000
CAN
USD

CanYaCoin USD (Historical Data)

Date Market Cap Volume Open Close
2020-09-23 $3,292,057 $1,362,647 $0.03751383 N/A
2020-09-22 $3,291,585 $1,389,193 $0.03723921 $0.03751383
2020-09-21 $3,303,913 $1,304,823 $0.03720265 $0.03723921
2020-09-20 $3,298,120 $1,330,482 $0.03768044 $0.03720265
2020-09-19 $3,307,750 $1,150,662 $0.03760460 $0.03768044
2020-09-18 $3,314,462 $1,159,934 $0.03764049 $0.03760460
2020-09-17 $3,364,099 $1,015,517 $0.03807486 $0.03764049
2020-09-16 $3,353,558 $1,050,803 $0.03806379 $0.03807486
2020-09-15 $3,366,680 $1,176,468 $0.03843014 $0.03806379
2020-09-14 $3,309,243 $1,197,563 $0.03755726 $0.03843014
2020-09-13 $3,175,120 $1,125,461 $0.03633777 $0.03755726
2020-09-12 $3,207,069 $1,052,234 $0.03640061 $0.03633777
2020-09-11 $3,177,254 $1,047,679 $0.03616199 $0.03640061
2020-09-10 $3,166,443 $991,649 $0.03607965 $0.03616199
2020-09-09 $3,164,100 $949,113 $0.03578232 $0.03607965
2020-09-08 $3,122,375 $819,010 $0.03583289 $0.03578232
2020-09-07 $3,146,528 $719,100 $0.03533515 $0.03583289
2020-09-06 $3,104,896 $622,060 $0.03522425 $0.03533515
2020-09-05 $3,137,429 $662,707 $0.03571992 $0.03522425
2020-09-04 $3,170,883 $625,168 $0.03591405 $0.03571992
2020-09-03 $3,268,184 $558,421 $0.03722786 $0.03591405
2020-09-02 $3,393,810 $428,981 $0.03841229 $0.03722786
2020-09-01 $3,256,290 $567,347 $0.03693383 $0.03841229
2020-08-31 $3,187,265 $778,462 $0.03617042 $0.03693383
2020-08-30 $3,110,437 $762,589 $0.03537940 $0.03617042
2020-08-29 $3,034,524 $757,336 $0.03422763 $0.03537940
2020-08-28 $2,665,194 $773,991 $0.03025017 $0.03422763
2020-08-27 $2,668,375 $608,040 $0.03030749 $0.03025017
2020-08-26 $2,667,184 $662,498 $0.03029169 $0.03030749
2020-08-25 $2,674,996 $574,031 $0.03037859 $0.03029169
2020-08-24 $2,674,368 $518,750 $0.03052835 $0.03037859
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android