🔥 Out Now 🔥 Our 2020 Yearly Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in 2020 - from the rise of DeFi to Bitcoin’s bull run and much more! 🔎
capricoin  (CPS)
Capricoin (CPS)
$0.00316220 9.2%
0.00000009 BTC 12.5%
961 people like this
Market Cap
$4,417.02
24 Hour Trading Vol
$3,288.23
24h Low / 24h High
$0.00279180 / $0.00324895
Circulating Supply
1,396,820 / 208,000,000
CPS
USD

Capricoin USD (Historical Data)

Date Market Cap Volume Open Close
2021-01-18 $3,994.93 $3,375.61 $0.00286002 N/A
2021-01-17 $4,073.40 $2,171.23 $0.00285746 $0.00286002
2021-01-16 $4,503.37 $1,780.49 $0.00317296 $0.00285746
2021-01-15 $4,960.06 $4,047.68 $0.00358390 $0.00317296
2021-01-14 $4,795.63 $719.81 $0.00342557 $0.00358390
2021-01-13 $4,297.42 $2,979.88 $0.00302444 $0.00342557
2021-01-12 $47,668 $3.57 $0.03412617 $0.00302444
2021-01-11 $85,530 $0.395054 $0.04137043 $0.03412617
2021-01-10 $4,557.82 $1.31 $0.071036 $0.04137043
2021-01-09 $4,417.89 $820.60 $0.00325700 $0.071036
2021-01-08 $54,069 $1.42 $0.03661398 $0.00325700
2021-01-07 $74,035 $275.12 $0.00479583 $0.03661398
2021-01-06 $6,513.66 $382.45 $0.00476169 $0.00479583
2021-01-05 $6,118.19 $1,355.75 $0.00438008 $0.00476169
2021-01-04 $6,023.86 $1,662.65 $0.00427930 $0.00438008
2021-01-03 $4,504.48 $1,864.33 $0.00322283 $0.00427930
2021-01-02 $5,720.54 $1,972.89 $0.00409681 $0.00322283
2021-01-01 $6,508.99 $1,233.46 $0.00464120 $0.00409681
2020-12-31 $5,620.37 $447.73 $0.00403788 $0.00464120
2020-12-30 $7,026.56 $1,500.11 $0.00503416 $0.00403788
2020-12-29 $8,325.12 $3,097.34 $0.00596005 $0.00503416
2020-12-28 $7,395.71 $3,912.95 $0.00530629 $0.00596005
2020-12-27 $70,426 $0.664375 $0.050478 $0.00530629
2020-12-26 $70,303 $2.23 $0.050331 $0.050478
2020-12-25 $4,931.38 $608.86 $0.00359409 $0.050331
2020-12-24 $348.84 $885.05 $0.00024905 $0.00359409
2020-12-23 $282.15 $1,107.61 $0.00019032 $0.00024905
2020-12-22 $305.00 $1,228.66 $0.00021835 $0.00019032
2020-12-21 $310.67 $1,226.63 $0.00022228 $0.00021835
2020-12-20 $302.18 $1,376.60 $0.00021699 $0.00022228
2020-12-19 $298.16 $2,026.14 $0.00022947 $0.00021699
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android