Carbon USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-24 | $747,649 | $11,583.91 | $0.02289382 | N/A |
2024-04-23 | $754,131 | $3,515.11 | $0.02308923 | $0.02289382 |
2024-04-22 | $719,221 | $16,889.85 | $0.02235728 | $0.02308923 |
2024-04-21 | $723,928 | $14,448.32 | $0.02211815 | $0.02235728 |
2024-04-20 | $682,037 | $9,668.37 | $0.02085179 | $0.02211815 |
2024-04-19 | $713,629 | $4,132.94 | $0.02186520 | $0.02085179 |
2024-04-18 | $688,342 | $18,109.90 | $0.02105869 | $0.02186520 |
2024-04-17 | $689,821 | $4,673.49 | $0.02110301 | $0.02105869 |
2024-04-16 | $721,430 | $19,342.02 | $0.02207728 | $0.02110301 |
2024-04-15 | $762,406 | $9,417.01 | $0.02426515 | $0.02207728 |
2024-04-14 | $726,419 | $7,528.10 | $0.02227302 | $0.02426515 |
2024-04-13 | $808,391 | $5,981.58 | $0.02476465 | $0.02227302 |
2024-04-12 | $791,133 | $6,602.30 | $0.02420618 | $0.02476465 |
2024-04-11 | $851,343 | $9,579.10 | $0.02609458 | $0.02420618 |
2024-04-10 | $807,319 | $11,744.79 | $0.02471832 | $0.02609458 |
2024-04-09 | $847,743 | $18,684.48 | $0.02595955 | $0.02471832 |
2024-04-08 | $927,624 | $12,859.55 | $0.02841109 | $0.02595955 |
2024-04-07 | $949,839 | $18,097.76 | $0.02902361 | $0.02841109 |
2024-04-06 | $907,177 | $11,009.65 | $0.02775063 | $0.02902361 |
2024-04-05 | $931,593 | $10,822.30 | $0.02853906 | $0.02775063 |
2024-04-04 | $947,892 | $20,682 | $0.02906339 | $0.02853906 |
2024-04-03 | $906,248 | $13,654.31 | $0.02774308 | $0.02906339 |
2024-04-02 | $1,011,854 | $14,718.42 | $0.03094945 | $0.02774308 |
2024-04-01 | $1,086,520 | $13,899.39 | $0.03329762 | $0.03094945 |
2024-03-31 | $1,094,184 | $16,498.52 | $0.03348252 | $0.03329762 |
2024-03-30 | $1,171,114 | $14,940.25 | $0.03584262 | $0.03348252 |
2024-03-29 | $1,145,591 | $20,546 | $0.03510142 | $0.03584262 |
2024-03-28 | $1,143,121 | $24,807 | $0.03497027 | $0.03510142 |
2024-03-27 | $1,206,833 | $21,483 | $0.03787342 | $0.03497027 |
2024-03-26 | $1,251,838 | $28,633 | $0.03800177 | $0.03787342 |
2024-03-25 | $1,251,001 | $27,246 | $0.03831588 | $0.03800177 |
Want data in another currency? Use our API