Coins: 5946
Exchanges: 390
Dominance:
BTC 66.0%
ETH 8.45%
XRP 5.74%
carboneum  (C8)
Carboneum (C8)
$0.01244292 ?
Last Updated: 2019-10-20 08:25:40 UTC (3 days ago)
47 people like this
Market Cap
?
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
? / 131,456,405
C8
USD

Carboneum (Historical Data)

Date Open Close
2019-10-21 $0.01244292 N/A
2019-10-20 $0.01251439 $0.01244292
2019-10-19 $0.01485916 $0.01251439
2019-10-18 $0.01947550 $0.01485916
2019-10-17 $0.02518851 $0.01947550
2019-10-16 $0.02599091 $0.02518851
2019-10-15 $0.02610919 $0.02599091
2019-10-14 $0.01581437 $0.02610919
2019-10-05 $0.00783781 $0.01581437
2019-10-04 $0.00783781 $0.00783781
2019-10-03 $0.00867790 $0.00783781
2019-10-02 $0.00867790 $0.00867790
2019-10-01 $0.00818918 $0.00867790
2019-09-30 $0.00767636 $0.00818918
2019-09-28 $0.00767636 $0.00767636
2019-09-27 $0.00767636 $0.00767636