CoinGecko NFT Spotlight #4 is now here! As part of our collaboration, Ronald Ong has crafted two unique visuals that incorporate his artistic style with the Gecko. Don't miss out - Check out the NFT Drops now! 🦎🎨
Rank #5
360,019 people like this
cardano  (ADA)
Cardano (ADA)
$1.23 4.9%
0.00003594 BTC 0.3%
360,019 people like this
$1.17
24H Range
$1.24
Market Cap $39,207,869,730
24 Hour Trading Vol $1,134,121,581
Fully Diluted Valuation $55,021,912,384
Circulating Supply 32,066,390,668
Total Supply 45,000,000,000
Max Supply 45,000,000,000
Show Info
Hide Info

Cardano USD (Historical Data)

Date Market Cap Volume Open Close
2021-07-24 $38,578,333,796 $1,049,399,515 $1.20 N/A
2021-07-23 $38,077,856,019 $1,355,558,236 $1.19 $1.20
2021-07-22 $37,555,390,539 $2,012,660,705 $1.18 $1.19
2021-07-21 $34,061,358,626 $1,744,496,674 $1.06 $1.18
2021-07-20 $36,363,603,753 $985,379,235 $1.13 $1.06
2021-07-19 $38,072,204,962 $886,906,470 $1.19 $1.13
2021-07-18 $37,700,201,068 $1,020,948,117 $1.18 $1.19
2021-07-17 $37,559,740,154 $1,143,827,311 $1.17 $1.18
2021-07-16 $39,374,686,508 $1,134,344,778 $1.23 $1.17
2021-07-15 $40,497,361,151 $1,276,828,135 $1.26 $1.23
2021-07-14 $40,565,438,397 $1,116,285,682 $1.26 $1.26
2021-07-13 $42,295,830,265 $1,206,400,015 $1.32 $1.26
2021-07-12 $43,253,582,168 $799,297,957 $1.35 $1.32
2021-07-11 $43,008,320,824 $1,016,273,067 $1.34 $1.35
2021-07-10 $43,482,946,015 $1,433,266,560 $1.36 $1.34
2021-07-09 $43,210,231,185 $1,527,044,343 $1.35 $1.36
2021-07-08 $44,945,443,131 $1,573,433,402 $1.40 $1.35
2021-07-07 $45,323,751,371 $2,379,438,477 $1.41 $1.40
2021-07-06 $45,513,662,281 $2,786,935,974 $1.41 $1.41
2021-07-05 $46,894,582,606 $2,209,143,952 $1.46 $1.41
2021-07-04 $45,058,814,114 $2,665,125,396 $1.41 $1.46
2021-07-03 $44,559,309,655 $3,183,425,156 $1.40 $1.41
2021-07-02 $43,098,347,952 $3,076,399,891 $1.34 $1.40
2021-07-01 $44,441,813,699 $3,404,132,646 $1.39 $1.34
2021-06-30 $44,142,782,696 $3,523,964,122 $1.37 $1.39
2021-06-29 $42,550,282,680 $3,158,547,740 $1.33 $1.37
2021-06-28 $43,083,374,226 $3,290,563,251 $1.34 $1.33
2021-06-27 $39,931,840,011 $4,299,368,464 $1.25 $1.34
2021-06-26 $41,018,597,318 $5,197,249,260 $1.28 $1.25
2021-06-25 $43,522,679,455 $4,220,112,004 $1.36 $1.28
2021-06-24 $40,049,997,237 $5,017,951,872 $1.25 $1.36
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android