🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
cardstack  (CARD)
Cardstack (CARD)
$0.00028010 -2.0%
0.00000194 ETH -1.8%
138 people like this
Market Cap
$799,633
24 Hour Trading Vol
$32,198
24h Low / 24h High
$0.00027417 / $0.00029073
Circulating Supply
2,839,301,733 / 6,000,000,000
CARD
USD

Cardstack ILS (Historical Data)

Date Open Close
2020-04-06 ₪0.00100852 N/A
2020-04-05 ₪0.00104205 ₪0.00100852
2020-04-04 ₪0.00124839 ₪0.00104205
2020-04-03 ₪0.00097721 ₪0.00124839
2020-04-02 ₪0.00092715 ₪0.00097721
2020-04-01 ₪0.00088045 ₪0.00092715
2020-03-31 ₪0.00102120 ₪0.00088045
2020-03-30 ₪0.00109549 ₪0.00102120
2020-03-29 ₪0.00109276 ₪0.00109549
2020-03-28 ₪0.00115041 ₪0.00109276
2020-03-27 ₪0.00114794 ₪0.00115041
2020-03-26 ₪0.00113994 ₪0.00114794
2020-03-25 ₪0.00130815 ₪0.00113994
2020-03-24 ₪0.00124045 ₪0.00130815
2020-03-23 ₪0.00106722 ₪0.00124045
2020-03-22 ₪0.00135045 ₪0.00106722
2020-03-21 ₪0.00135881 ₪0.00135045
2020-03-20 ₪0.00136391 ₪0.00135881
2020-03-19 ₪0.00118772 ₪0.00136391
2020-03-18 ₪0.00096653 ₪0.00118772
2020-03-17 ₪0.00089670 ₪0.00096653
2020-03-16 ₪0.00100436 ₪0.00089670
2020-03-15 ₪0.00100011 ₪0.00100436
2020-03-14 ₪0.00104855 ₪0.00100011
2020-03-13 ₪0.00089196 ₪0.00104855
2020-03-12 ₪0.00144705 ₪0.00089196
2020-03-11 ₪0.00164444 ₪0.00144705
2020-03-10 ₪0.00173347 ₪0.00164444
2020-03-09 ₪0.00169351 ₪0.00173347
2020-03-08 ₪0.00204965 ₪0.00169351
2020-03-07 ₪0.00192125 ₪0.00204965
CoinGecko for iOS
CoinGecko for Android