cardstack  (CARD)
Cardstack (CARD)
$0.00093165 -5.2%
0.00000289 ETH -5.2%
376 people like this
Market Cap
$2,645,247
24 Hour Trading Vol
$158,659
24h Low / 24h High
$0.00091934 / $0.00099060
Circulating Supply
2,839,301,733 / 6,000,000,000
CARD
USD

Cardstack USD (Historical Data)

Date Market Cap Volume Open Close
2020-09-23 $2,782,249 $70,933 $0.00098637 N/A
2020-09-22 $3,201,854 $218,566 $0.00113786 $0.00098637
2020-09-21 $2,236,747 $43,759 $0.00078657 $0.00113786
2020-09-20 $4,397,747 $143,857 $0.00154479 $0.00078657
2020-09-19 $3,872,060 $101,071 $0.00136977 $0.00154479
2020-09-18 $4,936,197 $36,775 $0.00173335 $0.00136977
2020-09-17 $3,803,437 $48,359 $0.00133982 $0.00173335
2020-09-16 $3,535,907 $55,398 $0.00124766 $0.00133982
2020-09-15 $3,158,358 $121,167 $0.00112948 $0.00124766
2020-09-14 $2,865,552 $92,451 $0.00102478 $0.00112948
2020-09-13 $3,914,330 $75,338 $0.00138327 $0.00102478
2020-09-12 $3,531,189 $72,078 $0.00124229 $0.00138327
2020-09-11 $3,821,745 $87,552 $0.00134758 $0.00124229
2020-09-10 $2,902,825 $29,282 $0.00102194 $0.00134758
2020-09-09 $3,117,183 $97,322 $0.00109801 $0.00102194
2020-09-08 $3,195,655 $68,533 $0.00112467 $0.00109801
2020-09-07 $3,331,223 $67,411 $0.00117325 $0.00112467
2020-09-06 $3,265,558 $60,012 $0.00115013 $0.00117325
2020-09-05 $4,413,425 $70,106 $0.00155441 $0.00115013
2020-09-04 $3,944,950 $79,356 $0.00138936 $0.00155441
2020-09-03 $5,805,983 $97,538 $0.00204486 $0.00138936
2020-09-02 $6,193,471 $133,670 $0.00216078 $0.00204486
2020-09-01 $4,334,067 $115,009 $0.00153612 $0.00216078
2020-08-31 $3,983,539 $105,394 $0.00139733 $0.00153612
2020-08-30 $3,551,219 $50,654 $0.00125655 $0.00139733
2020-08-29 $3,871,882 $64,042 $0.00136499 $0.00125655
2020-08-28 $4,475,159 $78,376 $0.00158368 $0.00136499
2020-08-27 $4,306,732 $57,134 $0.00151648 $0.00158368
2020-08-26 $4,862,161 $120,442 $0.00171245 $0.00151648
2020-08-25 $5,163,670 $111,057 $0.00182175 $0.00171245
2020-08-24 $4,945,720 $65,856 $0.00174744 $0.00182175
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android