🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
cardstack  (CARD)
Cardstack (CARD)
$0.00034821 0.7%
0.00000242 ETH -1.2%
136 people like this
Market Cap
$988,672
24 Hour Trading Vol
$15,871.51
24h Low / 24h High
$0.00033895 / $0.00035035
Circulating Supply
2,839,301,733 / 6,000,000,000
CARD
USD

Cardstack ZAR (Historical Data)

Date Open Close
2020-04-04 R0.00653825 N/A
2020-04-03 R0.00495396 R0.00653825
2020-04-02 R0.00470155 R0.00495396
2020-04-01 R0.00444011 R0.00470155
2020-03-31 R0.00513542 R0.00444011
2020-03-30 R0.00550902 R0.00513542
2020-03-29 R0.00539335 R0.00550902
2020-03-28 R0.00567794 R0.00539335
2020-03-27 R0.00555659 R0.00567794
2020-03-26 R0.00543786 R0.00555659
2020-03-25 R0.00635869 R0.00543786
2020-03-24 R0.00593488 R0.00635869
2020-03-23 R0.00523256 R0.00593488
2020-03-22 R0.00660443 R0.00523256
2020-03-21 R0.00664536 R0.00660443
2020-03-20 R0.00649903 R0.00664536
2020-03-19 R0.00539446 R0.00649903
2020-03-18 R0.00416406 R0.00539446
2020-03-17 R0.00395894 R0.00416406
2020-03-16 R0.00443390 R0.00395894
2020-03-15 R0.00439262 R0.00443390
2020-03-14 R0.00460540 R0.00439262
2020-03-13 R0.00400978 R0.00460540
2020-03-12 R0.00662080 R0.00400978
2020-03-11 R0.00740322 R0.00662080
2020-03-10 R0.00791587 R0.00740322
2020-03-09 R0.00781250 R0.00791587
2020-03-08 R0.00921679 R0.00781250
2020-03-07 R0.00863862 R0.00921679
2020-03-06 R0.00868764 R0.00863862
2020-03-05 R0.00847477 R0.00868764
CoinGecko for iOS
CoinGecko for Android