carry  (CRE)
Carry (CRE)
$0.00192238 -0.5%
0.00000826 ETH -3.1%
175 people like this
Market Cap
$17,988,114
24 Hour Trading Vol
$764,390
24h Low / 24h High
$0.00185897 / $0.00195251
Circulating Supply
9,370,893,880 / 10,000,000,000
CRE
USD

Carry AED (Historical Data)

Date Open Close
2020-07-06 DH0.00712506 N/A
2020-07-05 DH0.00717101 DH0.00712506
2020-07-04 DH0.00706557 DH0.00717101
2020-07-03 DH0.00715342 DH0.00706557
2020-07-02 DH0.00764662 DH0.00715342
2020-07-01 DH0.00753292 DH0.00764662
2020-06-30 DH0.00774657 DH0.00753292
2020-06-29 DH0.00819115 DH0.00774657
2020-06-28 DH0.00849825 DH0.00819115
2020-06-27 DH0.00790521 DH0.00849825
2020-06-26 DH0.00773645 DH0.00790521
2020-06-25 DH0.00731664 DH0.00773645
2020-06-24 DH0.00770939 DH0.00731664
2020-06-23 DH0.00798249 DH0.00770939
2020-06-22 DH0.00808049 DH0.00798249
2020-06-21 DH0.00811192 DH0.00808049
2020-06-20 DH0.00741595 DH0.00811192
2020-06-19 DH0.00693580 DH0.00741595
2020-06-18 DH0.00682776 DH0.00693580
2020-06-17 DH0.00678617 DH0.00682776
2020-06-16 DH0.00652334 DH0.00678617
2020-06-15 DH0.00680003 DH0.00652334
2020-06-14 DH0.00693460 DH0.00680003
2020-06-13 DH0.00666284 DH0.00693460
2020-06-12 DH0.00618241 DH0.00666284
2020-06-11 DH0.00742256 DH0.00618241
2020-06-10 DH0.00728362 DH0.00742256
2020-06-09 DH0.00745758 DH0.00728362
2020-06-08 DH0.00749096 DH0.00745758
2020-06-07 DH0.00756810 DH0.00749096
2020-06-06 DH0.00776717 DH0.00756810
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android