carry  (CRE)
Carry (CRE)
$0.00191472 -3.6%
0.00000846 ETH -2.9%
172 people like this
Market Cap
$17,942,672
24 Hour Trading Vol
$1,342,737
24h Low / 24h High
$0.00189772 / $0.00203075
Circulating Supply
9,370,893,880 / 10,000,000,000
CRE
USD

Carry BDT (Historical Data)

Date Open Close
2020-07-03 ৳0.165258 N/A
2020-07-02 ৳0.176755 ৳0.165258
2020-07-01 ৳0.174118 ৳0.176755
2020-06-30 ৳0.179064 ৳0.174118
2020-06-29 ৳0.189252 ৳0.179064
2020-06-28 ৳0.196334 ৳0.189252
2020-06-27 ৳0.182633 ৳0.196334
2020-06-26 ৳0.178649 ৳0.182633
2020-06-25 ৳0.169007 ৳0.178649
2020-06-24 ৳0.178103 ৳0.169007
2020-06-23 ৳0.184500 ৳0.178103
2020-06-22 ৳0.186795 ৳0.184500
2020-06-21 ৳0.187523 ৳0.186795
2020-06-20 ৳0.171434 ৳0.187523
2020-06-19 ৳0.160324 ৳0.171434
2020-06-18 ৳0.157827 ৳0.160324
2020-06-17 ৳0.156893 ৳0.157827
2020-06-16 ৳0.150919 ৳0.156893
2020-06-15 ৳0.157279 ৳0.150919
2020-06-14 ৳0.160390 ৳0.157279
2020-06-13 ৳0.154105 ৳0.160390
2020-06-12 ৳0.142999 ৳0.154105
2020-06-11 ৳0.171601 ৳0.142999
2020-06-10 ৳0.168508 ৳0.171601
2020-06-09 ৳0.172433 ৳0.168508
2020-06-08 ৳0.173242 ৳0.172433
2020-06-07 ৳0.175025 ৳0.173242
2020-06-06 ৳0.179632 ৳0.175025
2020-06-05 ৳0.176209 ৳0.179632
2020-06-04 ৳0.170198 ৳0.176209
2020-06-03 ৳0.159792 ৳0.170198
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android