👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
carry  (CRE)
Carry (CRE)
$0.00137279 4.7%
0.00000590 ETH -1.9%
122 people like this
Market Cap
$1,563,052
24 Hour Trading Vol
$503,099
24h Low / 24h High
$0.00120985 / $0.00141774
Circulating Supply
1,138,593,354 / 1,627,623,372
CRE
USD

Carry (Historical Data)

Date Open Close
2020-02-28 $0.00130658 N/A
2020-02-27 $0.00138647 $0.00130658
2020-02-26 $0.00163586 $0.00138647
2020-02-25 $0.00168546 $0.00163586
2020-02-24 $0.00180068 $0.00168546
2020-02-23 $0.00170418 $0.00180068
2020-02-22 $0.00294641 $0.00170418
2020-02-21 $0.00330373 $0.00294641
2020-02-20 $0.00195621 $0.00330373
2020-02-19 $0.00388957 $0.00195621
2020-02-18 $0.00381499 $0.00388957
2020-02-17 $0.00188863 $0.00381499
2020-02-16 $0.00207802 $0.00188863
2020-02-15 $0.00241665 $0.00207802
2020-02-14 $0.00240243 $0.00241665
2020-02-13 $0.00247167 $0.00240243
2020-02-12 $0.00228428 $0.00247167
2020-02-11 $0.00216047 $0.00228428
2020-02-10 $0.00237945 $0.00216047
2020-02-09 $0.00253546 $0.00237945
2020-02-08 $0.00249477 $0.00253546
2020-02-07 $0.00229150 $0.00249477
2020-02-06 $0.00230779 $0.00229150
2020-02-05 $0.00193975 $0.00230779
2020-02-04 $0.00193882 $0.00193975
2020-02-03 $0.00199577 $0.00193882
2020-02-02 $0.00198417 $0.00199577
2020-02-01 $0.00199831 $0.00198417
2020-01-31 $0.00204818 $0.00199831
2020-01-30 $0.00168989 $0.00204818
2020-01-29 $0.00167697 $0.00168989
CoinGecko for iOS
CoinGecko for Android