carry  (CRE)
Carry (CRE)
$0.00196098 0.5%
0.00000856 ETH -1.1%
174 people like this
Market Cap
$18,376,145
24 Hour Trading Vol
$538,709
24h Low / 24h High
$0.00191425 / $0.00196302
Circulating Supply
9,370,893,880 / 10,000,000,000
CRE
USD

Carry CHF (Historical Data)

Date Open Close
2020-07-05 Fr.0.00184624 N/A
2020-07-04 Fr.0.00181909 Fr.0.00184624
2020-07-03 Fr.0.00184152 Fr.0.00181909
2020-07-02 Fr.0.00196884 Fr.0.00184152
2020-07-01 Fr.0.00194233 Fr.0.00196884
2020-06-30 Fr.0.00200550 Fr.0.00194233
2020-06-29 Fr.0.00211351 Fr.0.00200550
2020-06-28 Fr.0.00219300 Fr.0.00211351
2020-06-27 Fr.0.00203984 Fr.0.00219300
2020-06-26 Fr.0.00199730 Fr.0.00203984
2020-06-25 Fr.0.00188874 Fr.0.00199730
2020-06-24 Fr.0.00198254 Fr.0.00188874
2020-06-23 Fr.0.00205784 Fr.0.00198254
2020-06-22 Fr.0.00209550 Fr.0.00205784
2020-06-21 Fr.0.00210324 Fr.0.00209550
2020-06-20 Fr.0.00192279 Fr.0.00210324
2020-06-19 Fr.0.00179760 Fr.0.00192279
2020-06-18 Fr.0.00176349 Fr.0.00179760
2020-06-17 Fr.0.00175733 Fr.0.00176349
2020-06-16 Fr.0.00168558 Fr.0.00175733
2020-06-15 Fr.0.00176125 Fr.0.00168558
2020-06-14 Fr.0.00179770 Fr.0.00176125
2020-06-13 Fr.0.00172725 Fr.0.00179770
2020-06-12 Fr.0.00158865 Fr.0.00172725
2020-06-11 Fr.0.00190654 Fr.0.00158865
2020-06-10 Fr.0.00188564 Fr.0.00190654
2020-06-09 Fr.0.00194447 Fr.0.00188564
2020-06-08 Fr.0.00196054 Fr.0.00194447
2020-06-07 Fr.0.00198289 Fr.0.00196054
2020-06-06 Fr.0.00203508 Fr.0.00198289
2020-06-05 Fr.0.00198408 Fr.0.00203508
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android