carry  (CRE)
Carry (CRE)
$0.00192914 -2.9%
0.00000851 ETH -2.2%
172 people like this
Market Cap
$18,067,615
24 Hour Trading Vol
$1,302,131
24h Low / 24h High
$0.00189772 / $0.00203075
Circulating Supply
9,370,893,880 / 10,000,000,000
CRE
USD

Carry ETH (Historical Data)

Date Open Close
2020-07-03 ETH0.00000860 N/A
2020-07-02 ETH0.00000902 ETH0.00000860
2020-07-01 ETH0.00000908 ETH0.00000902
2020-06-30 ETH0.00000925 ETH0.00000908
2020-06-29 ETH0.00000991 ETH0.00000925
2020-06-28 ETH0.00001047 ETH0.00000991
2020-06-27 ETH0.00000937 ETH0.00001047
2020-06-26 ETH0.00000904 ETH0.00000937
2020-06-25 ETH0.00000849 ETH0.00000904
2020-06-24 ETH0.00000863 ETH0.00000849
2020-06-23 ETH0.00000893 ETH0.00000863
2020-06-22 ETH0.00000966 ETH0.00000893
2020-06-21 ETH0.00000965 ETH0.00000966
2020-06-20 ETH0.00000882 ETH0.00000965
2020-06-19 ETH0.00000815 ETH0.00000882
2020-06-18 ETH0.00000795 ETH0.00000815
2020-06-17 ETH0.00000785 ETH0.00000795
2020-06-16 ETH0.00000769 ETH0.00000785
2020-06-15 ETH0.00000797 ETH0.00000769
2020-06-14 ETH0.00000792 ETH0.00000797
2020-06-13 ETH0.00000764 ETH0.00000792
2020-06-12 ETH0.00000729 ETH0.00000764
2020-06-11 ETH0.00000816 ETH0.00000729
2020-06-10 ETH0.00000814 ETH0.00000816
2020-06-09 ETH0.00000824 ETH0.00000814
2020-06-08 ETH0.00000835 ETH0.00000824
2020-06-07 ETH0.00000852 ETH0.00000835
2020-06-06 ETH0.00000883 ETH0.00000852
2020-06-05 ETH0.00000851 ETH0.00000883
2020-06-04 ETH0.00000821 ETH0.00000851
2020-06-03 ETH0.00000792 ETH0.00000821
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android