🔥 Crypto Exchanges - Declining volume, increasingly inorganic web traffic & more! 🔥 Read more in Part Two of our Q2 2020 Cryptocurrency Report
carry  (CRE)
Carry (CRE)
$0.00202234 -3.1%
0.00000847 ETH -2.0%
175 people like this
Market Cap
$18,539,203
24 Hour Trading Vol
$1,218,707
24h Low / 24h High
$0.00199221 / $0.00210128
Circulating Supply
9,162,330,409 / 10,000,000,000
CRE
USD

Carry GBP (Historical Data)

Date Open Close
2020-07-14 £0.00160114 N/A
2020-07-13 £0.00166272 £0.00160114
2020-07-12 £0.00165971 £0.00166272
2020-07-11 £0.00166966 £0.00165971
2020-07-10 £0.00156966 £0.00166966
2020-07-09 £0.00156042 £0.00156966
2020-07-08 £0.00153781 £0.00156042
2020-07-07 £0.00156725 £0.00153781
2020-07-06 £0.00155486 £0.00156725
2020-07-05 £0.00156389 £0.00155486
2020-07-04 £0.00154090 £0.00156389
2020-07-03 £0.00156192 £0.00154090
2020-07-02 £0.00166974 £0.00156192
2020-07-01 £0.00165559 £0.00166974
2020-06-30 £0.00171252 £0.00165559
2020-06-29 £0.00180650 £0.00171252
2020-06-28 £0.00187509 £0.00180650
2020-06-27 £0.00174424 £0.00187509
2020-06-26 £0.00169493 £0.00174424
2020-06-25 £0.00160477 £0.00169493
2020-06-24 £0.00167566 £0.00160477
2020-06-23 £0.00173825 £0.00167566
2020-06-22 £0.00178169 £0.00173825
2020-06-21 £0.00178847 £0.00178169
2020-06-20 £0.00163494 £0.00178847
2020-06-19 £0.00151923 £0.00163494
2020-06-18 £0.00148113 £0.00151923
2020-06-17 £0.00146856 £0.00148113
2020-06-16 £0.00140592 £0.00146856
2020-06-15 £0.00148002 £0.00140592
2020-06-14 £0.00150504 £0.00148002
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android